cadog (CDG) Historical Price Information

Access the full cadog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CDG Key Price Milestones:

All-Time High (ATH): $0.001527 on 2024-07-14 (-110 days ago), down -90.56% since then.

All-Time Low (ATL): $0.00001877 on 2024-06-18 (-136 days ago), up 668.20% since then.

Worst Year: 2024, with a price decrease of 7% from $0.0001561 to $0.0001442.

Average annual growth over 1 years: 7% per year.

Typically, cadog performs best in Q4 (average gain of 7.62%) and worst in Q2 (average gain of -87.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0001561	$ 0.00005292	$ 0.00003722	$ 0.0001864
2024-05-20	2024-05-26	$ 0.00005254	$ 0.00003726	$ 0.00003694	$ 0.00005964
2024-05-27	2024-06-02	$ 0.00003726	$ 0.00002403	$ 0.00002402	$ 0.00003736
2024-06-03	2024-06-09	$ 0.00002399	$ 0.00002471	$ 0.00002306	$ 0.00002499
2024-06-10	2024-06-16	$ 0.00002473	$ 0.00002066	$ 0.00002047	$ 0.00002481
2024-06-17	2024-06-23	$ 0.00002064	$ 0.00001966	$ 0.00001877	$ 0.00002131
2024-07-15	2024-07-21	$ 0.001471	$ 0.001527	$ 0.001471	$ 0.001527
2024-10-07	2024-10-13	$ 0.0001339	$ 0.0001337	$ 0.0001336	$ 0.0001349
2024-10-14	2024-10-20	$ 0.0001337	$ 0.0001440	$ 0.0001321	$ 0.0001444
2024-10-21	2024-10-27	$ 0.0001443	$ 0.0001442	$ 0.0001431	$ 0.0001451