CADINU Bonus (CBON) Historical Price Information

Access the full CADINU Bonus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBON Key Price Milestones:

All-Time High (ATH): $0.0000002020 on 2024-09-23 (-39 days ago), down -93.57% since then.

All-Time Low (ATL): $0.00000001029 on 2024-09-24 (-38 days ago), up 26.33% since then.

Worst Year: 2024, with a price decrease of 90% from $0.0000001301 to $0.00000001300.

Average annual growth over 1 years: 90% per year.

Typically, CADINU Bonus performs best in Q1 (average gain of 2.17%) and worst in Q2 (average gain of -70.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001329	$ 0.0000001325	$ 0.0000001301	$ 0.0000001331
2024-04-08	2024-04-14	$ 0.0000001326	$ 0.0000001324	$ 0.0000001293	$ 0.0000001332
2024-04-15	2024-04-21	$ 0.0000001324	$ 0.0000001113	$ 0.0000001099	$ 0.0000001601
2024-04-22	2024-04-28	$ 0.0000001114	$ 0.0000001105	$ 0.00000007055	$ 0.0000001158
2024-04-29	2024-05-05	$ 0.0000001106	$ 0.00000008091	$ 0.00000007936	$ 0.0000001113
2024-05-06	2024-05-12	$ 0.00000008068	$ 0.00000008078	$ 0.00000007932	$ 0.00000008094
2024-05-13	2024-05-19	$ 0.00000008065	$ 0.00000005019	$ 0.00000004693	$ 0.00000008085
2024-05-20	2024-05-26	$ 0.00000005010	$ 0.00000005009	$ 0.00000004985	$ 0.00000005480
2024-05-27	2024-06-02	$ 0.00000005009	$ 0.00000004666	$ 0.00000004539	$ 0.00000006559
2024-06-03	2024-06-09	$ 0.00000004647	$ 0.00000004480	$ 0.00000004473	$ 0.00000004692
2024-06-10	2024-06-16	$ 0.00000004480	$ 0.00000004457	$ 0.00000001645	$ 0.00000004601
2024-06-17	2024-06-23	$ 0.00000004444	$ 0.00000004474	$ 0.00000004436	$ 0.00000004490
2024-06-24	2024-06-30	$ 0.00000004474	$ 0.00000003873	$ 0.00000003854	$ 0.00000004488
2024-07-01	2024-07-07	$ 0.00000003883	$ 0.00000003855	$ 0.00000003842	$ 0.00000003891
2024-07-08	2024-07-14	$ 0.00000003856	$ 0.00000003860	$ 0.00000003829	$ 0.00000003899
2024-07-15	2024-07-21	$ 0.00000003870	$ 0.00000003810	$ 0.00000003801	$ 0.00000003992
2024-07-22	2024-07-28	$ 0.00000003812	$ 0.00000003828	$ 0.00000003797	$ 0.00000003849
2024-07-29	2024-08-04	$ 0.00000003809	$ 0.00000003716	$ 0.00000003707	$ 0.00000003838
2024-08-05	2024-08-11	$ 0.00000003710	$ 0.00000002978	$ 0.00000001310	$ 0.00000003713
2024-08-12	2024-08-18	$ 0.00000002985	$ 0.00000002530	$ 0.00000001520	$ 0.00000002996
2024-08-19	2024-08-25	$ 0.00000002540	$ 0.00000002541	$ 0.00000002509	$ 0.00000002572
2024-08-26	2024-09-01	$ 0.00000002542	$ 0.00000002525	$ 0.00000002500	$ 0.00000002547
2024-09-02	2024-09-08	$ 0.00000002541	$ 0.00000002559	$ 0.00000002510	$ 0.00000002565
2024-09-09	2024-09-15	$ 0.00000002549	$ 0.00000002561	$ 0.00000002516	$ 0.00000002574
2024-09-16	2024-09-22	$ 0.00000003439	$ 0.0000001207	$ 0.00000003438	$ 0.0000001207
2024-09-23	2024-09-29	$ 0.0000001204	$ 0.00000001300	$ 0.00000001029	$ 0.0000002020