CADAI (WCADAI) Historical Price Information

Access the full CADAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WCADAI Key Price Milestones:

All-Time High (ATH): $0.3952 on 2024-06-15 (-139 days ago), down -65.13% since then.

All-Time Low (ATL): $0.09933 on 2024-10-01 (-31 days ago), up 38.74% since then.

Worst Year: 2024, with a price decrease of 61% from $0.3612 to $0.1378.

Average annual growth over 1 years: 61% per year.

Typically, CADAI performs best in Q4 (average gain of 26.28%) and worst in Q3 (average gain of -68.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.3612	$ 0.2208	$ 0.2005	$ 0.3952
2024-06-24	2024-06-30	$ 0.2208	$ 0.3466	$ 0.1925	$ 0.3887
2024-07-01	2024-07-07	$ 0.3466	$ 0.2177	$ 0.2053	$ 0.3471
2024-07-08	2024-07-14	$ 0.2175	$ 0.2387	$ 0.1975	$ 0.2999
2024-07-15	2024-07-21	$ 0.2386	$ 0.2298	$ 0.2197	$ 0.2785
2024-07-22	2024-07-28	$ 0.2301	$ 0.1891	$ 0.1780	$ 0.2381
2024-07-29	2024-08-04	$ 0.1883	$ 0.1813	$ 0.1696	$ 0.3045
2024-08-05	2024-08-11	$ 0.1816	$ 0.1439	$ 0.1111	$ 0.1818
2024-08-12	2024-08-18	$ 0.1435	$ 0.1458	$ 0.1287	$ 0.1890
2024-08-19	2024-08-25	$ 0.1457	$ 0.1386	$ 0.1291	$ 0.1691
2024-08-26	2024-09-01	$ 0.1385	$ 0.1202	$ 0.1030	$ 0.1411
2024-09-02	2024-09-08	$ 0.1203	$ 0.1119	$ 0.1082	$ 0.1436
2024-09-09	2024-09-15	$ 0.1119	$ 0.1543	$ 0.1033	$ 0.1545
2024-09-16	2024-09-22	$ 0.1243	$ 0.1203	$ 0.1067	$ 0.1298
2024-09-23	2024-09-29	$ 0.1204	$ 0.1148	$ 0.1083	$ 0.1355
2024-09-30	2024-10-06	$ 0.1147	$ 0.2004	$ 0.09933	$ 0.2366
2024-10-07	2024-10-13	$ 0.2006	$ 0.1432	$ 0.1218	$ 0.2269
2024-10-14	2024-10-20	$ 0.1433	$ 0.1378	$ 0.1245	$ 0.1663
2024-10-21	2024-10-27	$ 0.1378	$ 0.1378	$ 0.1378	$ 0.1378