Cadabra Finance (ABRA) Historical Price Information

Access the full Cadabra Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ABRA Key Price Milestones:

All-Time High (ATH): $0.4115 on 2024-02-28 (-247 days ago), down -32.02% since then.

All-Time Low (ATL): $0.2773 on 2024-10-02 (-30 days ago), up 0.8500% since then.

Best Year: 2023, with a price increase of 5.51% from $0.3501 to $0.3695.

Worst Year: 2024, with a price decrease of 23% from $0.3695 to $0.2812.

Average annual growth over 2 years: 10% per year.

Typically, Cadabra Finance performs best in Q4 (average gain of 1.55%) and worst in Q1 (average gain of -14.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3176	$ 0.3171	$ 0.3130	$ 0.3259
2024-04-08	2024-04-14	$ 0.3171	$ 0.3167	$ 0.3161	$ 0.3198
2024-04-15	2024-04-21	$ 0.3173	$ 0.3155	$ 0.3116	$ 0.3212
2024-04-22	2024-04-28	$ 0.3154	$ 0.3125	$ 0.3108	$ 0.3160
2024-04-29	2024-05-05	$ 0.3119	$ 0.3118	$ 0.3092	$ 0.3149
2024-05-06	2024-05-12	$ 0.3118	$ 0.3113	$ 0.3105	$ 0.3149
2024-05-13	2024-05-19	$ 0.3132	$ 0.3113	$ 0.3105	$ 0.3140
2024-05-20	2024-05-26	$ 0.3113	$ 0.3120	$ 0.3103	$ 0.3137
2024-05-27	2024-06-02	$ 0.3112	$ 0.3110	$ 0.3101	$ 0.3136
2024-06-03	2024-06-09	$ 0.3110	$ 0.3131	$ 0.3101	$ 0.3137
2024-06-10	2024-06-16	$ 0.3130	$ 0.3111	$ 0.3081	$ 0.3147
2024-06-17	2024-06-23	$ 0.3112	$ 0.3070	$ 0.3059	$ 0.3113
2024-06-24	2024-06-30	$ 0.3070	$ 0.3060	$ 0.3049	$ 0.3127
2024-07-01	2024-07-07	$ 0.3061	$ 0.3059	$ 0.3034	$ 0.3080
2024-07-08	2024-07-14	$ 0.3059	$ 0.3040	$ 0.3020	$ 0.3097
2024-07-15	2024-07-21	$ 0.3039	$ 0.3052	$ 0.3023	$ 0.3068
2024-07-22	2024-07-28	$ 0.3056	$ 0.3059	$ 0.3014	$ 0.3070
2024-07-29	2024-08-04	$ 0.3036	$ 0.3051	$ 0.2991	$ 0.3058
2024-08-05	2024-08-11	$ 0.3050	$ 0.3050	$ 0.2973	$ 0.3078
2024-08-12	2024-08-18	$ 0.3048	$ 0.3026	$ 0.3006	$ 0.3068
2024-08-19	2024-08-25	$ 0.3025	$ 0.3027	$ 0.3018	$ 0.3056
2024-08-26	2024-09-01	$ 0.3027	$ 0.3038	$ 0.2993	$ 0.3047
2024-09-02	2024-09-08	$ 0.3040	$ 0.3010	$ 0.2988	$ 0.3049
2024-09-09	2024-09-15	$ 0.3010	$ 0.3028	$ 0.2985	$ 0.3045
2024-09-16	2024-09-22	$ 0.3011	$ 0.2927	$ 0.2922	$ 0.3032
2024-09-23	2024-09-29	$ 0.2927	$ 0.2909	$ 0.2903	$ 0.2958
2024-09-30	2024-10-06	$ 0.2904	$ 0.2790	$ 0.2773	$ 0.2907
2024-10-07	2024-10-13	$ 0.2792	$ 0.2807	$ 0.2777	$ 0.2823
2024-10-14	2024-10-20	$ 0.2811	$ 0.2795	$ 0.2775	$ 0.2829
2024-10-21	2024-10-27	$ 0.2811	$ 0.2810	$ 0.2788	$ 0.2819