CACA Historical Price Information

Access the full CACA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CACA Key Price Milestones:

All-Time High (ATH): $0.00007871 on 2024-08-02 (-91 days ago), down -56.25% since then.

All-Time Low (ATL): $0.00002675 on 2024-09-06 (-56 days ago), up 28.76% since then.

Worst Year: 2024, with a price decrease of 47% from $0.00005758 to $0.00003031.

Average annual growth over 1 years: 39% per year.

Typically, CACA performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -28.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.00005758	$ 0.00004072	$ 0.00003677	$ 0.00007489
2024-07-22	2024-07-28	$ 0.00004066	$ 0.00007066	$ 0.00003821	$ 0.00007208
2024-07-29	2024-08-04	$ 0.00006995	$ 0.00005560	$ 0.00005559	$ 0.00007146
2024-08-05	2024-08-11	$ 0.00005518	$ 0.00006156	$ 0.00002887	$ 0.00007871
2024-08-12	2024-08-18	$ 0.00006163	$ 0.00004320	$ 0.00004238	$ 0.00006269
2024-08-19	2024-08-25	$ 0.00004244	$ 0.00004792	$ 0.00003664	$ 0.00004896
2024-08-26	2024-09-01	$ 0.00004701	$ 0.00003715	$ 0.00003715	$ 0.00005057
2024-09-02	2024-09-08	$ 0.00003598	$ 0.00002776	$ 0.00002731	$ 0.00003625
2024-09-09	2024-09-15	$ 0.00002784	$ 0.00003112	$ 0.00002674	$ 0.00003152
2024-09-16	2024-09-22	$ 0.00003200	$ 0.00003428	$ 0.00002758	$ 0.00003603
2024-09-23	2024-09-29	$ 0.00003427	$ 0.00004195	$ 0.00002915	$ 0.00004688
2024-09-30	2024-10-06	$ 0.00004197	$ 0.00003461	$ 0.00003210	$ 0.00004236
2024-10-07	2024-10-13	$ 0.00003461	$ 0.00003439	$ 0.00003044	$ 0.00003756
2024-10-14	2024-10-20	$ 0.00003441	$ 0.00003987	$ 0.00003328	$ 0.00004433
2024-10-21	2024-10-27	$ 0.00003988	$ 0.00002814	$ 0.00002810	$ 0.00003988