Cabal Historical Price Information

Access the full Cabal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CABAL Key Price Milestones:

All-Time High (ATH): $1.05 on 2023-12-27 (-310 days ago), down -88.11% since then.

All-Time Low (ATL): $0.02929 on 2024-02-26 (-249 days ago), up 324.59% since then.

Worst Year: 2023, with a price decrease of 82% from $1.71 to $0.3023.

Average annual growth over 2 years: 73% per year.

Typically, Cabal performs best in Q2 (average gain of 23.48%) and worst in Q1 (average gain of -71.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07501	$ 0.1224	$ 0.05762	$ 0.1418
2024-04-08	2024-04-14	$ 0.1230	$ 0.07505	$ 0.05539	$ 0.1518
2024-04-15	2024-04-21	$ 0.07490	$ 0.05803	$ 0.04930	$ 0.08256
2024-04-22	2024-04-28	$ 0.05806	$ 0.04078	$ 0.00004163	$ 0.06274
2024-04-29	2024-05-05	$ 0.04078	$ 0.05081	$ 0.03919	$ 0.05318
2024-05-06	2024-05-12	$ 0.05094	$ 0.08667	$ 0.04948	$ 0.1050
2024-05-13	2024-05-19	$ 0.08687	$ 0.08531	$ 0.08482	$ 0.1268
2024-05-20	2024-05-26	$ 0.08537	$ 0.08411	$ 0.07907	$ 0.3626
2024-05-27	2024-06-02	$ 0.08418	$ 0.08295	$ 0.04682	$ 0.09888
2024-06-03	2024-06-09	$ 0.07913	$ 0.1286	$ 0.06690	$ 0.1335
2024-06-10	2024-06-16	$ 0.1285	$ 0.2214	$ 0.08795	$ 0.8316
2024-06-17	2024-06-23	$ 0.2212	$ 0.1497	$ 0.1047	$ 0.2215
2024-06-24	2024-06-30	$ 0.1498	$ 0.09262	$ 0.09158	$ 0.1736
2024-07-01	2024-07-07	$ 0.09261	$ 0.07737	$ 0.07714	$ 0.1071
2024-07-08	2024-07-14	$ 0.07732	$ 0.07670	$ 0.07670	$ 0.1035
2024-07-15	2024-07-21	$ 0.07709	$ 0.07170	$ 0.06767	$ 0.08624
2024-07-22	2024-07-28	$ 0.07185	$ 0.1287	$ 0.07166	$ 0.1550
2024-07-29	2024-08-04	$ 0.1274	$ 0.1149	$ 0.1054	$ 0.1323
2024-08-05	2024-08-11	$ 0.1148	$ 0.06863	$ 0.05797	$ 0.1150
2024-08-12	2024-08-18	$ 0.06893	$ 0.05272	$ 0.04597	$ 0.08214
2024-08-19	2024-08-25	$ 0.05255	$ 0.07436	$ 0.05086	$ 0.07732
2024-08-26	2024-09-01	$ 0.07472	$ 0.06322	$ 0.06152	$ 0.07951
2024-09-02	2024-09-08	$ 0.06326	$ 0.05670	$ 0.05591	$ 0.07505
2024-09-09	2024-09-15	$ 0.05669	$ 0.05615	$ 0.05328	$ 0.06582
2024-09-16	2024-09-22	$ 0.05408	$ 0.05473	$ 0.03925	$ 0.05776
2024-09-23	2024-09-29	$ 0.05439	$ 0.07338	$ 0.05066	$ 0.08268
2024-09-30	2024-10-06	$ 0.07342	$ 0.07629	$ 0.07304	$ 0.1588
2024-10-07	2024-10-13	$ 0.07664	$ 0.05922	$ 0.05835	$ 0.09072
2024-10-14	2024-10-20	$ 0.05929	$ 0.1191	$ 0.05895	$ 0.1385
2024-10-21	2024-10-27	$ 0.1191	$ 0.1336	$ 0.1146	$ 0.1547