ByteAI (BYTE) Historical Price Information

Access the full ByteAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BYTE Key Price Milestones:

All-Time High (ATH): $0.02311 on 2024-04-03 (-212 days ago), down -99.16% since then.

All-Time Low (ATL): $0.0001863 on 2024-10-25 (-7 days ago), up 4.33% since then.

Worst Year: 2024, with a price decrease of 91% from $0.002472 to $0.0001990.

Average annual growth over 1 years: 92% per year.

Typically, ByteAI performs best in Q1 (average gain of 206.83%) and worst in Q2 (average gain of -92.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007579	$ 0.01301	$ 0.004928	$ 0.02311
2024-04-08	2024-04-14	$ 0.01302	$ 0.01229	$ 0.008686	$ 0.01576
2024-04-15	2024-04-21	$ 0.01218	$ 0.009199	$ 0.004094	$ 0.01219
2024-04-22	2024-04-28	$ 0.009218	$ 0.005600	$ 0.004287	$ 0.01167
2024-04-29	2024-05-05	$ 0.005599	$ 0.003799	$ 0.002335	$ 0.005881
2024-05-06	2024-05-12	$ 0.003803	$ 0.003016	$ 0.002674	$ 0.004028
2024-05-13	2024-05-19	$ 0.003019	$ 0.002967	$ 0.002511	$ 0.003785
2024-05-20	2024-05-26	$ 0.002973	$ 0.001617	$ 0.001013	$ 0.003705
2024-05-27	2024-06-02	$ 0.001613	$ 0.001220	$ 0.001213	$ 0.001874
2024-06-03	2024-06-09	$ 0.001207	$ 0.0008786	$ 0.0007688	$ 0.001223
2024-06-10	2024-06-16	$ 0.0008772	$ 0.0007285	$ 0.0005354	$ 0.001058
2024-06-17	2024-06-23	$ 0.0007278	$ 0.0007266	$ 0.0006236	$ 0.0009346
2024-06-24	2024-06-30	$ 0.0007269	$ 0.0005772	$ 0.0005771	$ 0.0007605
2024-07-01	2024-07-07	$ 0.0005776	$ 0.0005424	$ 0.0005331	$ 0.0005927
2024-07-08	2024-07-14	$ 0.0005420	$ 0.0004890	$ 0.0004798	$ 0.0005443
2024-07-15	2024-07-21	$ 0.0004889	$ 0.0004439	$ 0.0004268	$ 0.0005173
2024-07-22	2024-07-28	$ 0.0004446	$ 0.0003999	$ 0.0003643	$ 0.0004508
2024-07-29	2024-08-04	$ 0.0003983	$ 0.0004208	$ 0.0003934	$ 0.0004374
2024-08-05	2024-08-11	$ 0.0004205	$ 0.0004182	$ 0.0002777	$ 0.0004297
2024-08-12	2024-08-18	$ 0.0004207	$ 0.0003313	$ 0.0003251	$ 0.0004241
2024-08-19	2024-08-25	$ 0.0003312	$ 0.0003018	$ 0.0002752	$ 0.0003329
2024-08-26	2024-09-01	$ 0.0003024	$ 0.0002723	$ 0.0002619	$ 0.0003025
2024-09-02	2024-09-08	$ 0.0002726	$ 0.0002542	$ 0.0002491	$ 0.0002757
2024-09-09	2024-09-15	$ 0.0002542	$ 0.0002548	$ 0.0002339	$ 0.0002563
2024-09-16	2024-09-22	$ 0.0002381	$ 0.0002656	$ 0.0002320	$ 0.0002683
2024-09-23	2024-09-29	$ 0.0002685	$ 0.0002864	$ 0.0002553	$ 0.0002991
2024-09-30	2024-10-06	$ 0.0002862	$ 0.0002453	$ 0.0002305	$ 0.0002866
2024-10-07	2024-10-13	$ 0.0002453	$ 0.0002455	$ 0.0002334	$ 0.0002532
2024-10-14	2024-10-20	$ 0.0002456	$ 0.0002543	$ 0.0002411	$ 0.0002666
2024-10-21	2024-10-27	$ 0.0002542	$ 0.0001896	$ 0.0001863	$ 0.0002635