Byat Historical Price Information

Access the full Byat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BYAT Key Price Milestones:

All-Time High (ATH): $0.0008561 on 2024-03-06 (-240 days ago), down -98.40% since then.

All-Time Low (ATL): $0.00001056 on 2024-09-06 (-56 days ago), up 29.86% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0002871 to $0.00001392.

Average annual growth over 1 years: 95% per year.

Typically, Byat performs best in Q1 (average gain of 67.35%) and worst in Q2 (average gain of -96.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004789	$ 0.0001978	$ 0.0001978	$ 0.0004796
2024-04-08	2024-04-14	$ 0.0001974	$ 0.0002186	$ 0.0001596	$ 0.0002536
2024-04-15	2024-04-21	$ 0.0002175	$ 0.0001205	$ 0.0001138	$ 0.0002361
2024-04-22	2024-04-28	$ 0.0001207	$ 0.00004259	$ 0.00004077	$ 0.0001855
2024-04-29	2024-05-05	$ 0.00004225	$ 0.00003409	$ 0.00001099	$ 0.0004903
2024-05-06	2024-05-12	$ 0.00003412	$ 0.00002933	$ 0.00002576	$ 0.00003499
2024-05-13	2024-05-19	$ 0.00002937	$ 0.00002570	$ 0.00002503	$ 0.00003573
2024-05-20	2024-05-26	$ 0.00002570	$ 0.00003472	$ 0.00002422	$ 0.00003558
2024-05-27	2024-06-02	$ 0.00003473	$ 0.00002875	$ 0.00002825	$ 0.00003638
2024-06-03	2024-06-09	$ 0.00002872	$ 0.00002871	$ 0.00002533	$ 0.00002892
2024-06-10	2024-06-16	$ 0.00002877	$ 0.00001962	$ 0.00001900	$ 0.00002877
2024-06-17	2024-06-23	$ 0.00001960	$ 0.00001940	$ 0.00001887	$ 0.00002389
2024-06-24	2024-06-30	$ 0.00001941	$ 0.00001708	$ 0.00001434	$ 0.00001984
2024-07-01	2024-07-07	$ 0.00001708	$ 0.00001730	$ 0.00001675	$ 0.00001907
2024-07-08	2024-07-14	$ 0.00001730	$ 0.00001758	$ 0.00001487	$ 0.00001927
2024-07-15	2024-07-21	$ 0.00001758	$ 0.00002167	$ 0.00001714	$ 0.00002210
2024-07-22	2024-07-28	$ 0.00002169	$ 0.00001884	$ 0.00001789	$ 0.00002339
2024-07-29	2024-08-04	$ 0.00001877	$ 0.00001691	$ 0.00001686	$ 0.00001932
2024-08-05	2024-08-11	$ 0.00001680	$ 0.00001585	$ 0.00001083	$ 0.00001697
2024-08-12	2024-08-18	$ 0.00001581	$ 0.00001257	$ 0.00001238	$ 0.00001585
2024-08-19	2024-08-25	$ 0.00001255	$ 0.00001421	$ 0.00001243	$ 0.00001455
2024-08-26	2024-09-01	$ 0.00001421	$ 0.00001248	$ 0.00001218	$ 0.00001429
2024-09-02	2024-09-08	$ 0.00001249	$ 0.00001120	$ 0.00001101	$ 0.00001285
2024-09-09	2024-09-15	$ 0.00001121	$ 0.00001202	$ 0.00001056	$ 0.00001209
2024-09-16	2024-09-22	$ 0.00001127	$ 0.00001286	$ 0.00001093	$ 0.00001298
2024-09-23	2024-09-29	$ 0.00001287	$ 0.00001413	$ 0.00001209	$ 0.00001439
2024-09-30	2024-10-06	$ 0.00001419	$ 0.00001247	$ 0.00001173	$ 0.00001438
2024-10-07	2024-10-13	$ 0.00001249	$ 0.00001150	$ 0.00001066	$ 0.00001341
2024-10-14	2024-10-20	$ 0.00001153	$ 0.00001351	$ 0.00001133	$ 0.00001542
2024-10-21	2024-10-27	$ 0.00001350	$ 0.00001355	$ 0.00001281	$ 0.00001508