bXNF Historical Price Information

Access the full bXNF price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BXNF Key Price Milestones:

All-Time High (ATH): $2.04 on 2024-01-15 (-290 days ago), down -98.07% since then.

All-Time Low (ATL): $0.03856 on 2024-10-25 (-6 days ago), up 2.07% since then.

Worst Year: 2024, with a price decrease of 97% from $1.92 to $0.04050.

Average annual growth over 1 years: 97% per year.

Typically, bXNF performs best in Q4 (average gain of -27.39%) and worst in Q2 (average gain of -76.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5923	$ 0.4616	$ 0.4541	$ 0.5923
2024-04-08	2024-04-14	$ 0.4632	$ 0.4531	$ 0.4274	$ 0.4657
2024-04-15	2024-04-21	$ 0.4521	$ 0.3512	$ 0.3412	$ 0.4586
2024-04-22	2024-04-28	$ 0.3511	$ 0.2823	$ 0.2802	$ 0.3660
2024-04-29	2024-05-05	$ 0.2819	$ 0.2481	$ 0.2285	$ 0.2821
2024-05-06	2024-05-12	$ 0.2488	$ 0.2328	$ 0.2235	$ 0.2490
2024-05-13	2024-05-19	$ 0.2327	$ 0.2069	$ 0.2034	$ 0.2385
2024-05-20	2024-05-26	$ 0.2069	$ 0.1995	$ 0.1936	$ 0.2210
2024-05-27	2024-06-02	$ 0.1998	$ 0.1822	$ 0.1775	$ 0.2012
2024-06-03	2024-06-09	$ 0.1823	$ 0.1994	$ 0.1750	$ 0.2105
2024-06-10	2024-06-16	$ 0.2032	$ 0.1578	$ 0.1563	$ 0.2057
2024-06-17	2024-06-23	$ 0.1578	$ 0.1450	$ 0.1433	$ 0.1604
2024-06-24	2024-06-30	$ 0.1450	$ 0.1393	$ 0.1347	$ 0.1485
2024-07-01	2024-07-07	$ 0.1394	$ 0.1302	$ 0.1267	$ 0.1423
2024-07-08	2024-07-14	$ 0.1302	$ 0.1197	$ 0.1054	$ 0.1302
2024-07-15	2024-07-21	$ 0.1160	$ 0.1278	$ 0.1136	$ 0.1287
2024-07-22	2024-07-28	$ 0.1279	$ 0.1206	$ 0.1162	$ 0.1298
2024-07-29	2024-08-04	$ 0.1203	$ 0.1198	$ 0.1147	$ 0.1226
2024-08-05	2024-08-11	$ 0.1197	$ 0.09806	$ 0.08300	$ 0.1202
2024-08-12	2024-08-18	$ 0.09799	$ 0.08730	$ 0.08490	$ 0.09816
2024-08-19	2024-08-25	$ 0.08720	$ 0.07809	$ 0.07809	$ 0.09241
2024-08-26	2024-09-01	$ 0.07608	$ 0.06504	$ 0.06237	$ 0.07663
2024-09-02	2024-09-08	$ 0.06510	$ 0.05729	$ 0.05573	$ 0.06581
2024-09-09	2024-09-15	$ 0.05733	$ 0.05879	$ 0.05222	$ 0.06047
2024-09-16	2024-09-22	$ 0.05642	$ 0.05888	$ 0.05375	$ 0.05960
2024-09-23	2024-09-29	$ 0.05888	$ 0.05669	$ 0.05614	$ 0.06093
2024-09-30	2024-10-06	$ 0.05665	$ 0.04921	$ 0.04688	$ 0.05776
2024-10-07	2024-10-13	$ 0.04922	$ 0.04547	$ 0.04395	$ 0.04950
2024-10-14	2024-10-20	$ 0.04539	$ 0.04455	$ 0.04404	$ 0.04710
2024-10-21	2024-10-27	$ 0.04453	$ 0.03999	$ 0.03856	$ 0.04457