BXN (BXN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01511 |
$ 0.008872 |
$ 0.004400 |
$ 0.01626 |
| 2024-04-08 |
2024-04-14 |
$ 0.008696 |
$ 0.006110 |
$ 0.004438 |
$ 0.009513 |
| 2024-04-15 |
2024-04-21 |
$ 0.006163 |
$ 0.004837 |
$ 0.003869 |
$ 0.006235 |
| 2024-04-22 |
2024-04-28 |
$ 0.004852 |
$ 0.004472 |
$ 0.003883 |
$ 0.004898 |
| 2024-04-29 |
2024-05-05 |
$ 0.004478 |
$ 0.003788 |
$ 0.003642 |
$ 0.004487 |
| 2024-05-06 |
2024-05-12 |
$ 0.003790 |
$ 0.003664 |
$ 0.003144 |
$ 0.004063 |
| 2024-05-13 |
2024-05-19 |
$ 0.003665 |
$ 0.003417 |
$ 0.003259 |
$ 0.003821 |
| 2024-05-20 |
2024-05-26 |
$ 0.003420 |
$ 0.003842 |
$ 0.002748 |
$ 0.003876 |
| 2024-05-27 |
2024-06-02 |
$ 0.003833 |
$ 0.003422 |
$ 0.003312 |
$ 0.005692 |
| 2024-06-03 |
2024-06-09 |
$ 0.003413 |
$ 0.003244 |
$ 0.003117 |
$ 0.003808 |
| 2024-06-10 |
2024-06-16 |
$ 0.003249 |
$ 0.003063 |
$ 0.002973 |
$ 0.003414 |
| 2024-06-17 |
2024-06-23 |
$ 0.003066 |
$ 0.002830 |
$ 0.002785 |
$ 0.003101 |
| 2024-06-24 |
2024-06-30 |
$ 0.002829 |
$ 0.002891 |
$ 0.002703 |
$ 0.002992 |
| 2024-07-01 |
2024-07-07 |
$ 0.002895 |
$ 0.003006 |
$ 0.002852 |
$ 0.003049 |
| 2024-07-08 |
2024-07-14 |
$ 0.003002 |
$ 0.002904 |
$ 0.002825 |
$ 0.003036 |
| 2024-07-15 |
2024-07-21 |
$ 0.002900 |
$ 0.002626 |
$ 0.002510 |
$ 0.002907 |
| 2024-07-22 |
2024-07-28 |
$ 0.002627 |
$ 0.002591 |
$ 0.002017 |
$ 0.002794 |
| 2024-07-29 |
2024-08-04 |
$ 0.002570 |
$ 0.002602 |
$ 0.002547 |
$ 0.002912 |
| 2024-08-05 |
2024-08-11 |
$ 0.002602 |
$ 0.002527 |
$ 0.002296 |
$ 0.002829 |
| 2024-08-12 |
2024-08-18 |
$ 0.002520 |
$ 0.002727 |
$ 0.002514 |
$ 0.002832 |
| 2024-08-19 |
2024-08-25 |
$ 0.002718 |
$ 0.002714 |
$ 0.002661 |
$ 0.002915 |
| 2024-08-26 |
2024-09-01 |
$ 0.002713 |
$ 0.002720 |
$ 0.002650 |
$ 0.002783 |
| 2024-09-02 |
2024-09-08 |
$ 0.002722 |
$ 0.002696 |
$ 0.002449 |
$ 0.002800 |
| 2024-09-09 |
2024-09-15 |
$ 0.002698 |
$ 0.002856 |
$ 0.002353 |
$ 0.002865 |
| 2024-09-16 |
2024-09-22 |
$ 0.002836 |
$ 0.004217 |
$ 0.002808 |
$ 0.004973 |
| 2024-09-23 |
2024-09-29 |
$ 0.004208 |
$ 0.003822 |
$ 0.003515 |
$ 0.004234 |
| 2024-09-30 |
2024-10-06 |
$ 0.003830 |
$ 0.004123 |
$ 0.003767 |
$ 0.004311 |
| 2024-10-07 |
2024-10-13 |
$ 0.004122 |
$ 0.003841 |
$ 0.003751 |
$ 0.004184 |
| 2024-10-14 |
2024-10-20 |
$ 0.003841 |
$ 0.003854 |
$ 0.003501 |
$ 0.003899 |
| 2024-10-21 |
2024-10-27 |
$ 0.003861 |
$ 0.003381 |
$ 0.003338 |
$ 0.003880 |
