BXH Historical Price Information

Access the full BXH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BXH Key Price Milestones:

All-Time High (ATH): $1.12 on 2021-04-22 (-1289 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0009953 on 2023-10-24 (-374 days ago), up 22.74% since then.

Worst Year: 2021, with a price decrease of 98% from $1.07 to $0.01502.

Average annual growth over 4 years: 81% per year.

Typically, BXH performs best in Q3 (average gain of 1.07%) and worst in Q4 (average gain of -33.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001710	$ 0.001657	$ 0.001624	$ 0.001727
2024-04-08	2024-04-14	$ 0.001661	$ 0.001685	$ 0.001657	$ 0.001987
2024-04-15	2024-04-21	$ 0.001687	$ 0.001459	$ 0.001388	$ 0.001778
2024-04-22	2024-04-28	$ 0.001462	$ 0.001604	$ 0.001415	$ 0.001648
2024-04-29	2024-05-05	$ 0.001605	$ 0.001590	$ 0.001476	$ 0.002325
2024-05-06	2024-05-12	$ 0.001588	$ 0.001727	$ 0.001546	$ 0.001735
2024-05-13	2024-05-19	$ 0.001726	$ 0.001652	$ 0.001603	$ 0.001791
2024-05-20	2024-05-26	$ 0.001653	$ 0.001603	$ 0.001529	$ 0.002691
2024-05-27	2024-06-02	$ 0.001603	$ 0.001608	$ 0.001492	$ 0.002246
2024-06-03	2024-06-09	$ 0.001610	$ 0.001605	$ 0.001573	$ 0.002081
2024-06-10	2024-06-16	$ 0.001602	$ 0.001422	$ 0.001420	$ 0.001692
2024-06-17	2024-06-23	$ 0.001425	$ 0.001631	$ 0.001378	$ 0.001662
2024-06-24	2024-06-30	$ 0.001633	$ 0.001701	$ 0.001622	$ 0.001709
2024-07-01	2024-07-07	$ 0.001702	$ 0.001788	$ 0.001687	$ 0.001797
2024-07-08	2024-07-14	$ 0.001786	$ 0.001661	$ 0.001565	$ 0.001796
2024-07-15	2024-07-21	$ 0.001660	$ 0.001579	$ 0.001569	$ 0.001668
2024-07-22	2024-07-28	$ 0.001579	$ 0.001503	$ 0.001449	$ 0.002057
2024-07-29	2024-08-04	$ 0.001499	$ 0.001526	$ 0.001458	$ 0.001540
2024-08-05	2024-08-11	$ 0.001529	$ 0.001374	$ 0.001290	$ 0.001542
2024-08-12	2024-08-18	$ 0.001367	$ 0.001355	$ 0.001242	$ 0.001455
2024-08-19	2024-08-25	$ 0.001356	$ 0.001460	$ 0.001354	$ 0.001464
2024-08-26	2024-09-01	$ 0.001459	$ 0.001353	$ 0.001335	$ 0.001521
2024-09-02	2024-09-08	$ 0.001355	$ 0.001352	$ 0.001258	$ 0.001385
2024-09-09	2024-09-15	$ 0.001352	$ 0.001264	$ 0.001100	$ 0.001383
2024-09-16	2024-09-22	$ 0.001243	$ 0.001159	$ 0.001125	$ 0.001289
2024-09-23	2024-09-29	$ 0.001160	$ 0.001288	$ 0.001125	$ 0.001493
2024-09-30	2024-10-06	$ 0.001282	$ 0.001320	$ 0.001245	$ 0.001338
2024-10-07	2024-10-13	$ 0.001320	$ 0.001274	$ 0.001242	$ 0.001340
2024-10-14	2024-10-20	$ 0.001274	$ 0.001288	$ 0.001273	$ 0.001352
2024-10-21	2024-10-27	$ 0.001287	$ 0.001154	$ 0.001111	$ 0.001344