Bware (INFRA) Historical Price Information

Access the full Bware price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

INFRA Key Price Milestones:

All-Time High (ATH): $2.45 on 2024-01-24 (-281 days ago), down -92.18% since then.

All-Time Low (ATL): $0.1786 on 2024-10-26 (-5 days ago), up 7.17% since then.

Worst Year: 2024, with a price decrease of 80% from $0.9914 to $0.1944.

Average annual growth over 2 years: 59% per year.

Typically, Bware performs best in Q4 (average gain of 35.54%) and worst in Q2 (average gain of -58.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.23	$ 1.16	$ 1.15	$ 1.43
2024-04-08	2024-04-14	$ 1.16	$ 1.09	$ 1.07	$ 1.17
2024-04-15	2024-04-21	$ 1.09	$ 1.14	$ 1.09	$ 1.24
2024-04-22	2024-04-28	$ 1.14	$ 1.06	$ 1.06	$ 1.14
2024-04-29	2024-05-05	$ 1.06	$ 0.8913	$ 0.8909	$ 1.07
2024-05-06	2024-05-12	$ 0.8914	$ 0.7227	$ 0.7200	$ 0.9165
2024-05-13	2024-05-19	$ 0.7229	$ 0.6879	$ 0.6673	$ 0.7242
2024-05-20	2024-05-26	$ 0.6877	$ 0.6765	$ 0.6392	$ 0.6981
2024-05-27	2024-06-02	$ 0.6759	$ 0.5315	$ 0.5306	$ 0.6882
2024-06-03	2024-06-09	$ 0.5316	$ 0.4564	$ 0.3971	$ 0.5330
2024-06-10	2024-06-16	$ 0.4567	$ 0.4183	$ 0.4049	$ 0.7473
2024-06-17	2024-06-23	$ 0.4191	$ 0.2391	$ 0.2374	$ 0.4320
2024-06-24	2024-06-30	$ 0.2391	$ 0.3810	$ 0.2340	$ 0.3903
2024-07-01	2024-07-07	$ 0.3826	$ 0.2503	$ 0.2481	$ 0.3844
2024-07-08	2024-07-14	$ 0.2503	$ 0.2434	$ 0.2392	$ 0.2705
2024-07-15	2024-07-21	$ 0.2431	$ 0.2575	$ 0.2404	$ 0.2588
2024-07-22	2024-07-28	$ 0.2578	$ 0.2539	$ 0.2522	$ 0.2598
2024-07-29	2024-08-04	$ 0.2537	$ 0.2524	$ 0.2509	$ 0.2556
2024-08-05	2024-08-11	$ 0.2524	$ 0.2577	$ 0.2435	$ 0.2585
2024-08-12	2024-08-18	$ 0.2573	$ 0.2575	$ 0.2496	$ 0.3418
2024-08-19	2024-08-25	$ 0.2575	$ 0.2604	$ 0.2567	$ 0.2907
2024-08-26	2024-09-01	$ 0.2610	$ 0.2586	$ 0.2521	$ 0.2643
2024-09-02	2024-09-08	$ 0.2588	$ 0.2162	$ 0.2141	$ 0.2617
2024-09-09	2024-09-15	$ 0.2162	$ 0.2068	$ 0.2037	$ 0.2413
2024-09-16	2024-09-22	$ 0.2075	$ 0.1929	$ 0.1850	$ 0.2295
2024-09-23	2024-09-29	$ 0.1931	$ 0.1899	$ 0.1833	$ 0.1936
2024-09-30	2024-10-06	$ 0.1893	$ 0.2005	$ 0.1887	$ 0.2027
2024-10-07	2024-10-13	$ 0.2005	$ 0.2029	$ 0.1829	$ 0.2300
2024-10-14	2024-10-20	$ 0.2029	$ 0.1965	$ 0.1960	$ 0.2118
2024-10-21	2024-10-27	$ 0.1965	$ 0.1941	$ 0.1786	$ 0.2102