Buzz The Bellboy (BUZZ) Historical Price Information

Access the full Buzz The Bellboy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUZZ Key Price Milestones:

All-Time High (ATH): $0.008141 on 2024-01-07 (-299 days ago), down -96.87% since then.

All-Time Low (ATL): $0.0002389 on 2024-09-16 (-46 days ago), up 6.76% since then.

Best Year: 2023, with a price increase of 46.57% from $0.002030 to $0.002975.

Worst Year: 2024, with a price decrease of 91% from $0.002949 to $0.0002551.

Average annual growth over 2 years: 64% per year.

Typically, Buzz The Bellboy performs best in Q4 (average gain of 22.36%) and worst in Q2 (average gain of -82.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001624	$ 0.001392	$ 0.001339	$ 0.001624
2024-04-08	2024-04-14	$ 0.001388	$ 0.001393	$ 0.001366	$ 0.001491
2024-04-15	2024-04-21	$ 0.001392	$ 0.001077	$ 0.001038	$ 0.001409
2024-04-22	2024-04-28	$ 0.001205	$ 0.0009496	$ 0.0009445	$ 0.001239
2024-04-29	2024-05-05	$ 0.0009490	$ 0.0009215	$ 0.0009204	$ 0.0009512
2024-05-06	2024-05-12	$ 0.0009496	$ 0.0007392	$ 0.0007160	$ 0.0009496
2024-05-13	2024-05-19	$ 0.0007394	$ 0.0006558	$ 0.0006226	$ 0.0007696
2024-05-20	2024-05-26	$ 0.0006571	$ 0.0004746	$ 0.0004746	$ 0.0007023
2024-05-27	2024-06-02	$ 0.0004765	$ 0.0004898	$ 0.0004733	$ 0.0005385
2024-06-03	2024-06-09	$ 0.0004887	$ 0.0004753	$ 0.0004743	$ 0.0005039
2024-06-10	2024-06-16	$ 0.0004754	$ 0.0004325	$ 0.0004325	$ 0.0004921
2024-06-17	2024-06-23	$ 0.0004329	$ 0.0003834	$ 0.0003825	$ 0.0004363
2024-06-24	2024-06-30	$ 0.0003829	$ 0.0002816	$ 0.0002816	$ 0.0003949
2024-07-01	2024-07-07	$ 0.0002814	$ 0.0002811	$ 0.0002806	$ 0.0002814
2024-07-08	2024-07-14	$ 0.0002959	$ 0.0002785	$ 0.0002555	$ 0.0002999
2024-07-22	2024-07-28	$ 0.0003384	$ 0.0003313	$ 0.0003313	$ 0.0003439
2024-07-29	2024-08-04	$ 0.0003056	$ 0.0003025	$ 0.0003001	$ 0.0003059
2024-08-05	2024-08-11	$ 0.0002597	$ 0.0002574	$ 0.0002574	$ 0.0002657
2024-08-19	2024-08-25	$ 0.0002740	$ 0.0002727	$ 0.0002711	$ 0.0002749
2024-09-02	2024-09-08	$ 0.0002670	$ 0.0002400	$ 0.0002394	$ 0.0002691
2024-09-16	2024-09-22	$ 0.0002441	$ 0.0002417	$ 0.0002389	$ 0.0002469
2024-09-23	2024-09-29	$ 0.0003027	$ 0.0002988	$ 0.0002969	$ 0.0003027
2024-10-07	2024-10-13	$ 0.0002599	$ 0.0002551	$ 0.0002524	$ 0.0002600