Buying.com (BUY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02491 |
$ 0.02515 |
$ 0.02221 |
$ 0.02891 |
| 2024-04-08 |
2024-04-14 |
$ 0.02526 |
$ 0.02598 |
$ 0.02476 |
$ 0.02664 |
| 2024-04-15 |
2024-04-21 |
$ 0.02595 |
$ 0.02242 |
$ 0.02119 |
$ 0.02601 |
| 2024-04-22 |
2024-04-28 |
$ 0.02245 |
$ 0.02315 |
$ 0.02215 |
$ 0.02613 |
| 2024-04-29 |
2024-05-05 |
$ 0.02317 |
$ 0.02340 |
$ 0.02069 |
$ 0.02368 |
| 2024-05-06 |
2024-05-12 |
$ 0.02342 |
$ 0.02321 |
$ 0.02293 |
$ 0.02364 |
| 2024-05-13 |
2024-05-19 |
$ 0.02319 |
$ 0.02619 |
$ 0.02229 |
$ 0.02619 |
| 2024-05-20 |
2024-05-26 |
$ 0.02613 |
$ 0.03023 |
$ 0.02528 |
$ 0.03068 |
| 2024-05-27 |
2024-06-02 |
$ 0.03025 |
$ 0.02765 |
$ 0.02699 |
$ 0.03060 |
| 2024-06-03 |
2024-06-09 |
$ 0.02777 |
$ 0.02996 |
$ 0.02668 |
$ 0.03062 |
| 2024-06-10 |
2024-06-16 |
$ 0.02996 |
$ 0.02970 |
$ 0.02578 |
$ 0.03022 |
| 2024-06-17 |
2024-06-23 |
$ 0.02971 |
$ 0.02763 |
$ 0.02617 |
$ 0.02983 |
| 2024-06-24 |
2024-06-30 |
$ 0.02777 |
$ 0.02540 |
$ 0.01951 |
$ 0.03065 |
| 2024-07-01 |
2024-07-07 |
$ 0.02540 |
$ 0.02329 |
$ 0.02013 |
$ 0.02664 |
| 2024-07-08 |
2024-07-14 |
$ 0.02429 |
$ 0.02461 |
$ 0.02047 |
$ 0.02608 |
| 2024-07-15 |
2024-07-21 |
$ 0.02459 |
$ 0.02207 |
$ 0.01940 |
$ 0.02615 |
| 2024-07-22 |
2024-07-28 |
$ 0.02207 |
$ 0.02446 |
$ 0.01820 |
$ 0.02645 |
| 2024-07-29 |
2024-08-04 |
$ 0.02440 |
$ 0.02608 |
$ 0.01906 |
$ 0.02626 |
| 2024-08-05 |
2024-08-11 |
$ 0.02606 |
$ 0.02135 |
$ 0.01565 |
$ 0.02738 |
| 2024-08-12 |
2024-08-18 |
$ 0.02143 |
$ 0.02166 |
$ 0.01626 |
$ 0.02229 |
| 2024-08-19 |
2024-08-25 |
$ 0.02173 |
$ 0.02238 |
$ 0.01945 |
$ 0.02265 |
| 2024-08-26 |
2024-09-01 |
$ 0.02238 |
$ 0.02219 |
$ 0.02208 |
$ 0.02269 |
| 2024-09-02 |
2024-09-08 |
$ 0.02221 |
$ 0.02033 |
$ 0.01987 |
$ 0.02294 |
| 2024-09-09 |
2024-09-15 |
$ 0.02032 |
$ 0.02000 |
$ 0.01899 |
$ 0.02302 |
| 2024-09-16 |
2024-09-22 |
$ 0.02079 |
$ 0.02372 |
$ 0.01993 |
$ 0.02422 |
| 2024-09-23 |
2024-09-29 |
$ 0.02374 |
$ 0.02558 |
$ 0.02195 |
$ 0.02633 |
| 2024-09-30 |
2024-10-06 |
$ 0.02559 |
$ 0.02235 |
$ 0.02183 |
$ 0.02709 |
| 2024-10-07 |
2024-10-13 |
$ 0.02185 |
$ 0.02346 |
$ 0.02177 |
$ 0.02430 |
| 2024-10-14 |
2024-10-20 |
$ 0.02346 |
$ 0.03080 |
$ 0.02340 |
$ 0.03110 |
| 2024-10-21 |
2024-10-27 |
$ 0.03081 |
$ 0.03016 |
$ 0.02940 |
$ 0.03142 |
