Butter on Ethereum 2024-01 Historical Price Information

Access the full Butter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUTTER Key Price Milestones:

All-Time High (ATH): $0.00000477 on 2023-05-10 (-540 days ago), down -93.56% since then.

All-Time Low (ATL): $0.0000001801 on 2023-09-11 (-416 days ago), up 70.45% since then.

Best Year: 2024, with a price increase of 9.79% from $0.0000002616 to $0.0000002872.

Worst Year: 2023, with a price decrease of 88% from $0.000002345 to $0.0000002616.

Average annual growth over 2 years: 65% per year.

Typically, Butter performs best in Q1 (average gain of 129.05%) and worst in Q2 (average gain of -54.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000006034	$ 0.0000006116	$ 0.0000005713	$ 0.0000006987
2024-04-08	2024-04-14	$ 0.0000006117	$ 0.0000006485	$ 0.0000005989	$ 0.0000006819
2024-04-15	2024-04-21	$ 0.0000006491	$ 0.0000005582	$ 0.0000005223	$ 0.0000006540
2024-04-22	2024-04-28	$ 0.0000005617	$ 0.0000005697	$ 0.0000005486	$ 0.000002686
2024-04-29	2024-05-05	$ 0.0000005704	$ 0.0000005611	$ 0.0000005233	$ 0.0000006040
2024-05-06	2024-05-12	$ 0.0000005637	$ 0.0000005355	$ 0.0000005311	$ 0.0000005773
2024-05-13	2024-05-19	$ 0.0000005343	$ 0.0000005165	$ 0.0000004982	$ 0.0000005481
2024-05-20	2024-05-26	$ 0.0000005375	$ 0.0000006257	$ 0.0000005269	$ 0.0000006659
2024-05-27	2024-06-02	$ 0.0000006284	$ 0.0000005711	$ 0.0000005659	$ 0.0000006372
2024-06-03	2024-06-09	$ 0.0000005711	$ 0.0000005547	$ 0.0000005447	$ 0.0000005744
2024-06-10	2024-06-16	$ 0.0000005397	$ 0.0000005026	$ 0.0000005001	$ 0.0000005434
2024-06-17	2024-06-23	$ 0.0000005023	$ 0.0000004996	$ 0.0000004811	$ 0.0000005167
2024-06-24	2024-06-30	$ 0.0000004975	$ 0.0000004797	$ 0.0000004793	$ 0.0000004990
2024-07-01	2024-07-07	$ 0.0000004796	$ 0.0000004638	$ 0.0000004600	$ 0.0000004898
2024-07-08	2024-07-14	$ 0.0000004187	$ 0.0000004228	$ 0.0000004175	$ 0.0000004268
2024-07-15	2024-07-21	$ 0.0000004789	$ 0.0000004874	$ 0.0000004730	$ 0.0000004945
2024-07-22	2024-07-28	$ 0.0000004959	$ 0.0000004793	$ 0.0000004793	$ 0.0000004971
2024-07-29	2024-08-04	$ 0.0000004769	$ 0.0000004667	$ 0.0000004593	$ 0.0000004774
2024-08-05	2024-08-11	$ 0.0000004228	$ 0.0000003451	$ 0.0000002986	$ 0.0000004230
2024-08-12	2024-08-18	$ 0.0000003635	$ 0.0000003478	$ 0.0000003453	$ 0.0000003647
2024-08-19	2024-08-25	$ 0.0000003457	$ 0.0000003527	$ 0.0000003457	$ 0.0000003527
2024-08-26	2024-09-01	$ 0.0000003215	$ 0.0000003287	$ 0.0000003174	$ 0.0000003313
2024-09-02	2024-09-08	$ 0.0000003287	$ 0.0000002957	$ 0.0000002906	$ 0.0000003312
2024-09-23	2024-09-29	$ 0.0000003148	$ 0.0000003183	$ 0.0000003110	$ 0.0000003244
2024-09-30	2024-10-06	$ 0.0000003171	$ 0.0000003168	$ 0.0000003133	$ 0.0000003190
2024-10-07	2024-10-13	$ 0.0000002914	$ 0.0000002722	$ 0.0000002709	$ 0.0000002935
2024-10-21	2024-10-27	$ 0.0000002886	$ 0.0000002875	$ 0.0000002875	$ 0.0000002886