Butter 2024-01 Historical Price Information

Access the full Butter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUTTER Key Price Milestones:

All-Time High (ATH): $0.00008193 on 2023-12-31 (-306 days ago), down -89.33% since then.

All-Time Low (ATL): $0.00000399 on 2024-03-05 (-241 days ago), up 118.85% since then.

Worst Year: 2024, with a price decrease of 82% from $0.00006091 to $0.00001040.

Average annual growth over 1 years: 85% per year.

Typically, Butter performs best in Q4 (average gain of 27.32%) and worst in Q2 (average gain of -66.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003911	$ 0.00002109	$ 0.00001806	$ 0.00003927
2024-04-08	2024-04-14	$ 0.00002117	$ 0.00002191	$ 0.00002091	$ 0.00002352
2024-04-15	2024-04-21	$ 0.00002317	$ 0.00002211	$ 0.00001459	$ 0.00002464
2024-04-22	2024-04-28	$ 0.00002252	$ 0.00002412	$ 0.00002145	$ 0.00003393
2024-04-29	2024-05-05	$ 0.00002412	$ 0.00002282	$ 0.00001807	$ 0.00002571
2024-05-06	2024-05-12	$ 0.00002246	$ 0.00002067	$ 0.00002044	$ 0.00002460
2024-05-13	2024-05-19	$ 0.00002071	$ 0.00001718	$ 0.00001649	$ 0.00002162
2024-05-20	2024-05-26	$ 0.00001723	$ 0.00001901	$ 0.00001722	$ 0.00002029
2024-05-27	2024-06-02	$ 0.00001901	$ 0.00001846	$ 0.00001665	$ 0.00001979
2024-06-03	2024-06-09	$ 0.00001847	$ 0.00001897	$ 0.00001671	$ 0.00001897
2024-06-10	2024-06-16	$ 0.00001893	$ 0.00001425	$ 0.00001412	$ 0.00002027
2024-06-17	2024-06-23	$ 0.00001424	$ 0.00001277	$ 0.00001201	$ 0.00001428
2024-06-24	2024-06-30	$ 0.00001389	$ 0.00001304	$ 0.00001303	$ 0.00001390
2024-07-01	2024-07-07	$ 0.00001303	$ 0.00001309	$ 0.00001284	$ 0.00001433
2024-07-08	2024-07-14	$ 0.00001256	$ 0.00001073	$ 0.00001073	$ 0.00001314
2024-07-15	2024-07-21	$ 0.00001038	$ 0.00001075	$ 0.00001027	$ 0.00001114
2024-07-22	2024-07-28	$ 0.00001168	$ 0.00001074	$ 0.00001034	$ 0.00001172
2024-07-29	2024-08-04	$ 0.00001071	$ 0.00001053	$ 0.00001009	$ 0.00001114
2024-08-05	2024-08-11	$ 0.000009203	$ 0.000009143	$ 0.000008024	$ 0.000009620
2024-08-12	2024-08-18	$ 0.000009151	$ 0.000009102	$ 0.000007441	$ 0.00001005
2024-08-19	2024-08-25	$ 0.000009073	$ 0.000009916	$ 0.000008986	$ 0.00001004
2024-08-26	2024-09-01	$ 0.000009964	$ 0.000008229	$ 0.000008075	$ 0.00001000
2024-09-02	2024-09-08	$ 0.000007291	$ 0.000007377	$ 0.000007145	$ 0.000007380
2024-09-16	2024-09-22	$ 0.000007332	$ 0.000007276	$ 0.000007057	$ 0.000007378
2024-09-23	2024-09-29	$ 0.000008049	$ 0.000008940	$ 0.000007863	$ 0.000009085
2024-09-30	2024-10-06	$ 0.000008170	$ 0.000007718	$ 0.000007660	$ 0.000008193
2024-10-07	2024-10-13	$ 0.000007918	$ 0.000007519	$ 0.000007519	$ 0.000007959
2024-10-14	2024-10-20	$ 0.000008199	$ 0.000008601	$ 0.000008097	$ 0.000008917
2024-10-21	2024-10-27	$ 0.000008872	$ 0.000009976	$ 0.000008787	$ 0.00001012