Butane Token (BTN) Historical Price Information

Access the full Butane Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTN Key Price Milestones:

All-Time High (ATH): $0.8086 on 2024-04-09 (-206 days ago), down -51.44% since then.

All-Time Low (ATL): $0.3053 on 2024-08-05 (-88 days ago), up 28.62% since then.

Worst Year: 2024, with a price decrease of 45% from $0.6703 to $0.3639.

Average annual growth over 1 years: 41% per year.

Typically, Butane Token performs best in Q3 (average gain of 3.64%) and worst in Q2 (average gain of -38.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6703	$ 0.7165	$ 0.6506	$ 0.7402
2024-04-08	2024-04-14	$ 0.7164	$ 0.7045	$ 0.6599	$ 0.8086
2024-04-15	2024-04-21	$ 0.7039	$ 0.5164	$ 0.4653	$ 0.7155
2024-04-22	2024-04-28	$ 0.5169	$ 0.5654	$ 0.4651	$ 0.6777
2024-04-29	2024-05-05	$ 0.5650	$ 0.6688	$ 0.5526	$ 0.6930
2024-05-06	2024-05-12	$ 0.6692	$ 0.6601	$ 0.6160	$ 0.6879
2024-05-13	2024-05-19	$ 0.6578	$ 0.6284	$ 0.5095	$ 0.7922
2024-05-20	2024-05-26	$ 0.6285	$ 0.6188	$ 0.5739	$ 0.6757
2024-05-27	2024-06-02	$ 0.6187	$ 0.6123	$ 0.5567	$ 0.6388
2024-06-03	2024-06-09	$ 0.6122	$ 0.6082	$ 0.5685	$ 0.6269
2024-06-10	2024-06-16	$ 0.6076	$ 0.5683	$ 0.5251	$ 0.6202
2024-06-17	2024-06-23	$ 0.5685	$ 0.4586	$ 0.4560	$ 0.5689
2024-06-24	2024-06-30	$ 0.4574	$ 0.4121	$ 0.3876	$ 0.4790
2024-07-01	2024-07-07	$ 0.4121	$ 0.4307	$ 0.4114	$ 0.4689
2024-07-08	2024-07-14	$ 0.4307	$ 0.4439	$ 0.3246	$ 0.4531
2024-07-15	2024-07-21	$ 0.4442	$ 0.4901	$ 0.4441	$ 0.5200
2024-07-22	2024-07-28	$ 0.4902	$ 0.4394	$ 0.4098	$ 0.5378
2024-07-29	2024-08-04	$ 0.4396	$ 0.3721	$ 0.3651	$ 0.4405
2024-08-05	2024-08-11	$ 0.3720	$ 0.3805	$ 0.3053	$ 0.4283
2024-08-12	2024-08-18	$ 0.3796	$ 0.4402	$ 0.3544	$ 0.4811
2024-08-19	2024-08-25	$ 0.4402	$ 0.5052	$ 0.4259	$ 0.5114
2024-08-26	2024-09-01	$ 0.5053	$ 0.4118	$ 0.4082	$ 0.5066
2024-09-02	2024-09-08	$ 0.4121	$ 0.3854	$ 0.3653	$ 0.4353
2024-09-09	2024-09-15	$ 0.3854	$ 0.4374	$ 0.3559	$ 0.4376
2024-09-16	2024-09-22	$ 0.4154	$ 0.3900	$ 0.3526	$ 0.4202
2024-09-23	2024-09-29	$ 0.3902	$ 0.4299	$ 0.3689	$ 0.4317
2024-09-30	2024-10-06	$ 0.4298	$ 0.3800	$ 0.3627	$ 0.4302
2024-10-07	2024-10-13	$ 0.3797	$ 0.4054	$ 0.3739	$ 0.4082
2024-10-14	2024-10-20	$ 0.4066	$ 0.3988	$ 0.3853	$ 0.4135
2024-10-21	2024-10-27	$ 0.3988	$ 0.3601	$ 0.3581	$ 0.4125