Bursaspor Fan Token (TMSH) Historical Price Information

Access the full Bursaspor Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TMSH Key Price Milestones:

All-Time High (ATH): $0.09294 on 2024-05-30 (-154 days ago), down -94.55% since then.

All-Time Low (ATL): $0.0006084 on 2023-07-10 (-479 days ago), up 732.72% since then.

Best Year: 2024, with a price increase of 176.30% from $0.001874 to $0.005180.

Worst Year: 2022, with a price decrease of 73% from $0.007157 to $0.001898.

Average annual growth over 3 years: 10% per year.

Typically, Bursaspor Fan Token performs best in Q3 (average gain of 138.43%) and worst in Q4 (average gain of -31.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001035	$ 0.0009527	$ 0.0009404	$ 0.001083
2024-04-08	2024-04-14	$ 0.0009712	$ 0.001036	$ 0.0008938	$ 0.001074
2024-04-15	2024-04-21	$ 0.001034	$ 0.0008186	$ 0.0007759	$ 0.001061
2024-04-22	2024-04-28	$ 0.0008286	$ 0.001152	$ 0.0007733	$ 0.001169
2024-04-29	2024-05-05	$ 0.001152	$ 0.001018	$ 0.0009717	$ 0.001168
2024-05-06	2024-05-12	$ 0.001023	$ 0.0009747	$ 0.0007083	$ 0.001066
2024-05-13	2024-05-19	$ 0.0009717	$ 0.001006	$ 0.0009042	$ 0.001031
2024-05-20	2024-05-26	$ 0.001006	$ 0.001067	$ 0.0007945	$ 0.001189
2024-05-27	2024-06-02	$ 0.001061	$ 0.004972	$ 0.001013	$ 0.09294
2024-06-03	2024-06-09	$ 0.005023	$ 0.003417	$ 0.003035	$ 0.005378
2024-06-10	2024-06-16	$ 0.003417	$ 0.003964	$ 0.003090	$ 0.006680
2024-06-17	2024-06-23	$ 0.004003	$ 0.003448	$ 0.003209	$ 0.005516
2024-06-24	2024-06-30	$ 0.003448	$ 0.002468	$ 0.002125	$ 0.003587
2024-07-01	2024-07-07	$ 0.002443	$ 0.002628	$ 0.002356	$ 0.002773
2024-07-08	2024-07-14	$ 0.002661	$ 0.002867	$ 0.002042	$ 0.004542
2024-07-15	2024-07-21	$ 0.002833	$ 0.003815	$ 0.002822	$ 0.004634
2024-07-22	2024-07-28	$ 0.003796	$ 0.004361	$ 0.003227	$ 0.004768
2024-07-29	2024-08-04	$ 0.004362	$ 0.004128	$ 0.003808	$ 0.005234
2024-08-05	2024-08-11	$ 0.004128	$ 0.004160	$ 0.003622	$ 0.005086
2024-08-12	2024-08-18	$ 0.004164	$ 0.004037	$ 0.004037	$ 0.004678
2024-08-19	2024-08-25	$ 0.004080	$ 0.003386	$ 0.001474	$ 0.006014
2024-08-26	2024-09-01	$ 0.003417	$ 0.003219	$ 0.003067	$ 0.003542
2024-09-02	2024-09-08	$ 0.003219	$ 0.003391	$ 0.003025	$ 0.003720
2024-09-09	2024-09-15	$ 0.003423	$ 0.003583	$ 0.003045	$ 0.004799
2024-09-16	2024-09-22	$ 0.003938	$ 0.003425	$ 0.003424	$ 0.004011
2024-09-23	2024-09-29	$ 0.003457	$ 0.003595	$ 0.003402	$ 0.003806
2024-09-30	2024-10-06	$ 0.003627	$ 0.003366	$ 0.003135	$ 0.003745
2024-10-07	2024-10-13	$ 0.003365	$ 0.003769	$ 0.003306	$ 0.004317
2024-10-14	2024-10-20	$ 0.003770	$ 0.004041	$ 0.003752	$ 0.004237
2024-10-21	2024-10-27	$ 0.004075	$ 0.004014	$ 0.003906	$ 0.004094