Burrow (BRRR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009721 |
$ 0.009595 |
$ 0.007773 |
$ 0.01028 |
| 2024-04-08 |
2024-04-14 |
$ 0.009579 |
$ 0.008571 |
$ 0.006327 |
$ 0.009760 |
| 2024-04-15 |
2024-04-21 |
$ 0.008580 |
$ 0.006032 |
$ 0.003900 |
$ 0.008671 |
| 2024-04-22 |
2024-04-28 |
$ 0.006037 |
$ 0.005791 |
$ 0.004244 |
$ 0.007760 |
| 2024-04-29 |
2024-05-05 |
$ 0.005824 |
$ 0.005440 |
$ 0.004542 |
$ 0.006266 |
| 2024-05-06 |
2024-05-12 |
$ 0.005457 |
$ 0.004804 |
$ 0.004700 |
$ 0.005898 |
| 2024-05-13 |
2024-05-19 |
$ 0.004799 |
$ 0.006025 |
$ 0.004799 |
$ 0.006432 |
| 2024-05-20 |
2024-05-26 |
$ 0.006036 |
$ 0.007373 |
$ 0.005063 |
$ 0.007433 |
| 2024-05-27 |
2024-06-02 |
$ 0.007381 |
$ 0.005409 |
$ 0.004998 |
$ 0.008097 |
| 2024-06-03 |
2024-06-09 |
$ 0.005421 |
$ 0.006078 |
$ 0.005352 |
$ 0.006121 |
| 2024-06-10 |
2024-06-16 |
$ 0.006080 |
$ 0.006068 |
$ 0.005643 |
$ 0.01125 |
| 2024-06-17 |
2024-06-23 |
$ 0.006074 |
$ 0.005847 |
$ 0.004763 |
$ 0.006191 |
| 2024-06-24 |
2024-06-30 |
$ 0.005840 |
$ 0.005640 |
$ 0.005347 |
$ 0.006250 |
| 2024-07-01 |
2024-07-07 |
$ 0.005637 |
$ 0.004637 |
$ 0.004423 |
$ 0.005637 |
| 2024-07-08 |
2024-07-14 |
$ 0.004634 |
$ 0.005418 |
$ 0.004174 |
$ 0.005588 |
| 2024-07-15 |
2024-07-21 |
$ 0.005428 |
$ 0.007967 |
$ 0.005167 |
$ 0.008239 |
| 2024-07-22 |
2024-07-28 |
$ 0.008029 |
$ 0.007810 |
$ 0.006912 |
$ 0.008693 |
| 2024-07-29 |
2024-08-04 |
$ 0.007688 |
$ 0.006400 |
$ 0.006316 |
$ 0.007819 |
| 2024-08-05 |
2024-08-11 |
$ 0.006399 |
$ 0.005441 |
$ 0.003750 |
$ 0.006689 |
| 2024-08-12 |
2024-08-18 |
$ 0.005413 |
$ 0.005557 |
$ 0.004903 |
$ 0.005853 |
| 2024-08-19 |
2024-08-25 |
$ 0.005570 |
$ 0.006567 |
$ 0.005362 |
$ 0.006910 |
| 2024-08-26 |
2024-09-01 |
$ 0.006594 |
$ 0.005737 |
$ 0.005589 |
$ 0.006615 |
| 2024-09-02 |
2024-09-08 |
$ 0.005780 |
$ 0.005341 |
$ 0.004700 |
$ 0.006115 |
| 2024-09-09 |
2024-09-15 |
$ 0.005335 |
$ 0.005870 |
$ 0.005132 |
$ 0.006461 |
| 2024-09-16 |
2024-09-22 |
$ 0.005390 |
$ 0.007046 |
$ 0.005286 |
$ 0.007046 |
| 2024-09-23 |
2024-09-29 |
$ 0.007035 |
$ 0.008365 |
$ 0.006678 |
$ 0.008426 |
| 2024-09-30 |
2024-10-06 |
$ 0.008358 |
$ 0.007693 |
$ 0.007038 |
$ 0.008542 |
| 2024-10-07 |
2024-10-13 |
$ 0.007701 |
$ 0.007851 |
$ 0.006944 |
$ 0.008320 |
| 2024-10-14 |
2024-10-20 |
$ 0.007837 |
$ 0.007377 |
$ 0.007228 |
$ 0.008196 |
| 2024-10-21 |
2024-10-27 |
$ 0.007377 |
$ 0.006008 |
$ 0.005717 |
$ 0.007447 |
