Burrial (BURRY) Historical Price Information

Access the full Burrial price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BURRY Key Price Milestones:

All-Time High (ATH): $0.00005331 on 2024-01-12 (-294 days ago), down -97.91% since then.

All-Time Low (ATL): $0.0000004343 on 2024-08-05 (-88 days ago), up 156.84% since then.

Worst Year: 2024, with a price decrease of 96% from $0.00002364 to $0.0000009057.

Average annual growth over 1 years: 96% per year.

Typically, Burrial performs best in Q3 (average gain of 146.20%) and worst in Q1 (average gain of -90.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002378	$ 0.000002013	$ 0.000001986	$ 0.000002378
2024-04-08	2024-04-14	$ 0.000001884	$ 0.000001794	$ 0.000001761	$ 0.000001950
2024-04-15	2024-04-21	$ 0.000001794	$ 0.000001384	$ 0.000001292	$ 0.000001794
2024-04-22	2024-04-28	$ 0.000001380	$ 0.000001270	$ 0.000001259	$ 0.000001442
2024-04-29	2024-05-05	$ 0.000001286	$ 0.000001290	$ 0.000001201	$ 0.000001327
2024-05-06	2024-05-12	$ 0.000001285	$ 0.000001180	$ 0.000001180	$ 0.000001311
2024-05-13	2024-05-19	$ 0.000001208	$ 0.000001209	$ 0.000001048	$ 0.000001265
2024-05-20	2024-05-26	$ 0.000001202	$ 0.000001263	$ 0.000001201	$ 0.000001351
2024-05-27	2024-06-02	$ 0.000001148	$ 0.000001053	$ 0.000001052	$ 0.000001174
2024-06-10	2024-06-16	$ 0.000001128	$ 0.0000008946	$ 0.0000008946	$ 0.000001128
2024-06-17	2024-06-23	$ 0.0000008955	$ 0.0000009635	$ 0.0000008506	$ 0.000001005
2024-07-08	2024-07-14	$ 0.0000006869	$ 0.0000007074	$ 0.0000006816	$ 0.0000007074
2024-07-15	2024-07-21	$ 0.0000007486	$ 0.0000007906	$ 0.0000007485	$ 0.0000007927
2024-07-22	2024-07-28	$ 0.0000007254	$ 0.0000007209	$ 0.0000007173	$ 0.0000007320
2024-08-05	2024-08-11	$ 0.0000004813	$ 0.0000004653	$ 0.0000004343	$ 0.0000004813
2024-08-12	2024-08-18	$ 0.0000009881	$ 0.0000008300	$ 0.0000008268	$ 0.0000009884
2024-08-19	2024-08-25	$ 0.0000009974	$ 0.000001010	$ 0.0000009888	$ 0.000001024
2024-08-26	2024-09-01	$ 0.000001000	$ 0.0000008614	$ 0.0000008400	$ 0.000001024
2024-09-02	2024-09-08	$ 0.0000008611	$ 0.0000008351	$ 0.0000008339	$ 0.0000008865
2024-09-09	2024-09-15	$ 0.000001028	$ 0.000001047	$ 0.0000009044	$ 0.000001145
2024-09-16	2024-09-22	$ 0.000001131	$ 0.000001793	$ 0.000001060	$ 0.000001908
2024-09-23	2024-09-29	$ 0.000001794	$ 0.000001702	$ 0.000001159	$ 0.000001809
2024-09-30	2024-10-06	$ 0.000001702	$ 0.000001459	$ 0.000001397	$ 0.000001993
2024-10-07	2024-10-13	$ 0.000001450	$ 0.000001282	$ 0.000001240	$ 0.000002000
2024-10-14	2024-10-20	$ 0.000001285	$ 0.000001347	$ 0.000001167	$ 0.000001551
2024-10-21	2024-10-27	$ 0.000001353	$ 0.0000008744	$ 0.0000008637	$ 0.000001419