Burp Historical Price Information

Access the full Burp price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BURP Key Price Milestones:

All-Time High (ATH): $0.4277 on 2021-07-26 (-1194 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0003002 on 2023-11-08 (-359 days ago), up 17.06% since then.

Worst Year: 2022, with a price decrease of 96% from $0.04958 to $0.001693.

Average annual growth over 4 years: 82% per year.

Typically, Burp performs best in Q4 (average gain of -11.69%) and worst in Q2 (average gain of -48.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005078	$ 0.0004904	$ 0.0004515	$ 0.0009151
2024-04-08	2024-04-14	$ 0.0004903	$ 0.0005157	$ 0.0004796	$ 0.0005233
2024-04-15	2024-04-21	$ 0.0005165	$ 0.0004589	$ 0.0004102	$ 0.0005200
2024-04-22	2024-04-28	$ 0.0004596	$ 0.0004319	$ 0.0004230	$ 0.0006231
2024-04-29	2024-05-05	$ 0.0004318	$ 0.0004453	$ 0.0004022	$ 0.0004922
2024-05-06	2024-05-12	$ 0.0004453	$ 0.0003341	$ 0.0003225	$ 0.0004787
2024-05-13	2024-05-19	$ 0.0003340	$ 0.0003269	$ 0.0003230	$ 0.0003721
2024-05-20	2024-05-26	$ 0.0003265	$ 0.0003604	$ 0.0003260	$ 0.0004346
2024-05-27	2024-06-02	$ 0.0003596	$ 0.0003920	$ 0.0003517	$ 0.0007357
2024-06-03	2024-06-09	$ 0.0003918	$ 0.0004022	$ 0.0003771	$ 0.0004786
2024-06-10	2024-06-16	$ 0.0004023	$ 0.0004052	$ 0.0003651	$ 0.0006910
2024-06-17	2024-06-23	$ 0.0004047	$ 0.0004148	$ 0.0003831	$ 0.0004554
2024-06-24	2024-06-30	$ 0.0004145	$ 0.0004107	$ 0.0004077	$ 0.0005364
2024-07-01	2024-07-07	$ 0.0004105	$ 0.0003951	$ 0.0003936	$ 0.0004273
2024-07-08	2024-07-14	$ 0.0003948	$ 0.0004104	$ 0.0003741	$ 0.0004117
2024-07-15	2024-07-21	$ 0.0004109	$ 0.0004220	$ 0.0003980	$ 0.0004426
2024-07-22	2024-07-28	$ 0.0004223	$ 0.0004025	$ 0.0003988	$ 0.0004423
2024-07-29	2024-08-04	$ 0.0004012	$ 0.0003796	$ 0.0003723	$ 0.0004242
2024-08-05	2024-08-11	$ 0.0003795	$ 0.0003441	$ 0.0003015	$ 0.0006498
2024-08-12	2024-08-18	$ 0.0003506	$ 0.0003512	$ 0.0003267	$ 0.0005660
2024-08-19	2024-08-25	$ 0.0003508	$ 0.0003362	$ 0.0003301	$ 0.0003620
2024-08-26	2024-09-01	$ 0.0003359	$ 0.0003299	$ 0.0003190	$ 0.0003556
2024-09-02	2024-09-08	$ 0.0003306	$ 0.0003712	$ 0.0003201	$ 0.0003765
2024-09-09	2024-09-15	$ 0.0003712	$ 0.0003480	$ 0.0003303	$ 0.0004613
2024-09-16	2024-09-22	$ 0.0003417	$ 0.0003634	$ 0.0003390	$ 0.0003710
2024-09-23	2024-09-29	$ 0.0003636	$ 0.0003449	$ 0.0003412	$ 0.0003822
2024-09-30	2024-10-06	$ 0.0003450	$ 0.0003629	$ 0.0003447	$ 0.0004103
2024-10-07	2024-10-13	$ 0.0003628	$ 0.0003798	$ 0.0003619	$ 0.0003922
2024-10-14	2024-10-20	$ 0.0003800	$ 0.0003439	$ 0.0003287	$ 0.0003800
2024-10-21	2024-10-27	$ 0.0003438	$ 0.0003488	$ 0.0003409	$ 0.0003664