BurnsDeFi (BURNS) Historical Price Information

Access the full BurnsDeFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BURNS Key Price Milestones:

All-Time High (ATH): $0.3981 on 2024-02-29 (-246 days ago), down -98.58% since then.

All-Time Low (ATL): $0.003858 on 2024-10-26 (-6 days ago), up 46.07% since then.

Worst Year: 2024, with a price decrease of 97% from $0.2899 to $0.006522.

Average annual growth over 1 years: 98% per year.

Typically, BurnsDeFi performs best in Q4 (average gain of -1.77%) and worst in Q3 (average gain of -85.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08767	$ 0.1803	$ 0.03927	$ 0.3110
2024-04-08	2024-04-14	$ 0.1782	$ 0.1281	$ 0.1160	$ 0.1866
2024-04-15	2024-04-21	$ 0.1293	$ 0.07825	$ 0.04861	$ 0.1570
2024-04-22	2024-04-28	$ 0.07772	$ 0.08874	$ 0.05583	$ 0.1158
2024-04-29	2024-05-05	$ 0.09026	$ 0.1018	$ 0.07990	$ 0.1842
2024-05-06	2024-05-12	$ 0.1019	$ 0.09777	$ 0.08484	$ 0.1136
2024-05-13	2024-05-19	$ 0.09775	$ 0.08440	$ 0.07436	$ 0.1078
2024-05-20	2024-05-26	$ 0.08222	$ 0.08671	$ 0.07565	$ 0.1265
2024-05-27	2024-06-02	$ 0.08674	$ 0.07228	$ 0.04984	$ 0.09376
2024-06-03	2024-06-09	$ 0.07618	$ 0.07007	$ 0.06223	$ 0.09631
2024-06-10	2024-06-16	$ 0.07012	$ 0.05431	$ 0.04450	$ 0.08262
2024-06-17	2024-06-23	$ 0.05434	$ 0.05838	$ 0.04648	$ 0.06404
2024-06-24	2024-06-30	$ 0.05839	$ 0.04698	$ 0.04625	$ 0.06397
2024-07-01	2024-07-07	$ 0.04695	$ 0.05819	$ 0.04634	$ 0.06445
2024-07-08	2024-07-14	$ 0.05809	$ 0.04993	$ 0.04993	$ 0.06282
2024-07-15	2024-07-21	$ 0.05012	$ 0.04064	$ 0.03940	$ 0.05697
2024-07-22	2024-07-28	$ 0.03997	$ 0.03671	$ 0.03140	$ 0.04385
2024-07-29	2024-08-04	$ 0.03824	$ 0.02477	$ 0.02196	$ 0.04660
2024-08-05	2024-08-11	$ 0.02479	$ 0.01090	$ 0.009451	$ 0.02830
2024-08-12	2024-08-18	$ 0.01091	$ 0.01612	$ 0.01059	$ 0.01728
2024-08-19	2024-08-25	$ 0.01612	$ 0.01209	$ 0.009243	$ 0.01668
2024-08-26	2024-09-01	$ 0.01208	$ 0.01233	$ 0.01081	$ 0.01296
2024-09-02	2024-09-08	$ 0.01236	$ 0.01179	$ 0.01068	$ 0.01259
2024-09-09	2024-09-15	$ 0.01179	$ 0.01229	$ 0.01056	$ 0.01410
2024-09-16	2024-09-22	$ 0.01179	$ 0.008487	$ 0.007763	$ 0.01199
2024-09-23	2024-09-29	$ 0.008476	$ 0.006572	$ 0.005257	$ 0.008860
2024-09-30	2024-10-06	$ 0.006479	$ 0.007210	$ 0.004855	$ 0.008654
2024-10-07	2024-10-13	$ 0.007210	$ 0.007854	$ 0.006120	$ 0.008080
2024-10-14	2024-10-20	$ 0.007858	$ 0.007301	$ 0.005492	$ 0.008436
2024-10-21	2024-10-27	$ 0.007301	$ 0.005966	$ 0.003858	$ 0.007301