Burning Circle (CIRCLE) Historical Price Information

Access the full Burning Circle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CIRCLE Key Price Milestones:

All-Time High (ATH): $35.32 on 2024-03-04 (-242 days ago), down -82.07% since then.

All-Time Low (ATL): $1.53 on 2024-09-11 (-51 days ago), up 314.89% since then.

Worst Year: 2024, with a price decrease of 20% from $6.26 to $4.96.

Average annual growth over 1 years: 12% per year.

Typically, Burning Circle performs best in Q1 (average gain of 105.68%) and worst in Q2 (average gain of -74.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 12.86	$ 18.55	$ 12.47	$ 34.82
2024-04-08	2024-04-14	$ 18.59	$ 15.71	$ 14.52	$ 24.19
2024-04-15	2024-04-21	$ 15.73	$ 10.46	$ 6.95	$ 16.21
2024-04-22	2024-04-28	$ 10.42	$ 6.80	$ 5.48	$ 10.47
2024-04-29	2024-05-05	$ 6.68	$ 4.73	$ 1.88	$ 6.99
2024-05-06	2024-05-12	$ 4.73	$ 4.38	$ 4.06	$ 6.13
2024-05-13	2024-05-19	$ 4.38	$ 6.00	$ 4.32	$ 8.85
2024-05-20	2024-05-26	$ 5.97	$ 3.87	$ 3.68	$ 6.64
2024-05-27	2024-06-02	$ 3.87	$ 3.30	$ 2.89	$ 4.71
2024-06-03	2024-06-09	$ 3.30	$ 2.33	$ 2.30	$ 3.46
2024-06-10	2024-06-16	$ 2.34	$ 5.91	$ 2.27	$ 8.61
2024-06-17	2024-06-23	$ 6.03	$ 5.32	$ 3.98	$ 9.47
2024-06-24	2024-06-30	$ 5.32	$ 3.24	$ 2.89	$ 5.34
2024-07-01	2024-07-07	$ 3.24	$ 4.05	$ 3.22	$ 5.04
2024-07-08	2024-07-14	$ 4.05	$ 4.49	$ 3.24	$ 4.82
2024-07-15	2024-07-21	$ 4.48	$ 4.18	$ 3.95	$ 5.22
2024-07-22	2024-07-28	$ 4.18	$ 3.35	$ 3.16	$ 4.19
2024-07-29	2024-08-04	$ 3.35	$ 3.32	$ 3.27	$ 3.51
2024-08-05	2024-08-11	$ 3.32	$ 2.70	$ 1.61	$ 3.33
2024-08-12	2024-08-18	$ 2.71	$ 1.75	$ 1.60	$ 2.74
2024-08-19	2024-08-25	$ 1.75	$ 2.35	$ 1.67	$ 2.56
2024-08-26	2024-09-01	$ 2.35	$ 2.05	$ 1.93	$ 2.41
2024-09-02	2024-09-08	$ 2.05	$ 1.83	$ 1.64	$ 2.25
2024-09-09	2024-09-15	$ 1.83	$ 2.62	$ 1.53	$ 2.62
2024-09-16	2024-09-22	$ 2.23	$ 4.91	$ 2.18	$ 5.01
2024-09-23	2024-09-29	$ 4.92	$ 5.37	$ 3.87	$ 6.87
2024-09-30	2024-10-06	$ 5.37	$ 4.32	$ 4.06	$ 6.07
2024-10-07	2024-10-13	$ 4.32	$ 4.18	$ 3.57	$ 4.71
2024-10-14	2024-10-20	$ 4.19	$ 6.64	$ 4.04	$ 7.82
2024-10-21	2024-10-27	$ 6.64	$ 4.60	$ 4.30	$ 7.32