Burnify (BFY) Historical Price Information

Access the full Burnify price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BFY Key Price Milestones:

All-Time High (ATH): $3.90 on 2024-02-25 (-250 days ago), down -93.54% since then.

All-Time Low (ATL): $0.09720 on 2024-09-16 (-46 days ago), up 159.08% since then.

Worst Year: 2024, with a price decrease of 11% from $0.2838 to $0.2518.

Average annual growth over 1 years: 11% per year.

Typically, Burnify performs best in Q4 (average gain of 99.95%) and worst in Q2 (average gain of -66.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4437	$ 0.3931	$ 0.3179	$ 0.4651
2024-04-08	2024-04-14	$ 0.3903	$ 0.3766	$ 0.3617	$ 0.4497
2024-04-15	2024-04-21	$ 0.3766	$ 0.3380	$ 0.2992	$ 0.5162
2024-04-22	2024-04-28	$ 0.3379	$ 0.3965	$ 0.3123	$ 0.4424
2024-04-29	2024-05-05	$ 0.3957	$ 0.3308	$ 0.2566	$ 0.4027
2024-05-06	2024-05-12	$ 0.3307	$ 0.2972	$ 0.2759	$ 0.3376
2024-05-13	2024-05-19	$ 0.2954	$ 0.2908	$ 0.2596	$ 0.3197
2024-05-20	2024-05-26	$ 0.2908	$ 0.3005	$ 0.2650	$ 0.3507
2024-05-27	2024-06-02	$ 0.3007	$ 0.2351	$ 0.1766	$ 0.3061
2024-06-03	2024-06-09	$ 0.2350	$ 0.2349	$ 0.2217	$ 0.2819
2024-06-10	2024-06-16	$ 0.2347	$ 0.2001	$ 0.1932	$ 0.3407
2024-06-17	2024-06-23	$ 0.2047	$ 0.1668	$ 0.1616	$ 0.2110
2024-06-24	2024-06-30	$ 0.1667	$ 0.1500	$ 0.1497	$ 0.1747
2024-07-01	2024-07-07	$ 0.1500	$ 0.1622	$ 0.1465	$ 0.1764
2024-07-08	2024-07-14	$ 0.1610	$ 0.2207	$ 0.1339	$ 0.2409
2024-07-15	2024-07-21	$ 0.2211	$ 0.2104	$ 0.2056	$ 0.2376
2024-07-22	2024-07-28	$ 0.2101	$ 0.1709	$ 0.1709	$ 0.2274
2024-07-29	2024-08-04	$ 0.1666	$ 0.2065	$ 0.1625	$ 0.2324
2024-08-05	2024-08-11	$ 0.2061	$ 0.1870	$ 0.1440	$ 0.2163
2024-08-12	2024-08-18	$ 0.1865	$ 0.1550	$ 0.1485	$ 0.1917
2024-08-19	2024-08-25	$ 0.1543	$ 0.1580	$ 0.1424	$ 0.1679
2024-08-26	2024-09-01	$ 0.1579	$ 0.1453	$ 0.1351	$ 0.1592
2024-09-02	2024-09-08	$ 0.1452	$ 0.1221	$ 0.1212	$ 0.1546
2024-09-09	2024-09-15	$ 0.1224	$ 0.1185	$ 0.1088	$ 0.1276
2024-09-16	2024-09-22	$ 0.1073	$ 0.1376	$ 0.09720	$ 0.1387
2024-09-23	2024-09-29	$ 0.1377	$ 0.1235	$ 0.1159	$ 0.1394
2024-09-30	2024-10-06	$ 0.1238	$ 0.1181	$ 0.09804	$ 0.1278
2024-10-07	2024-10-13	$ 0.1180	$ 0.1264	$ 0.1129	$ 0.1433
2024-10-14	2024-10-20	$ 0.1265	$ 0.2205	$ 0.1183	$ 0.2418
2024-10-21	2024-10-27	$ 0.2207	$ 0.2518	$ 0.2176	$ 0.3023