BurnedFi (BURN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 8.60 |
$ 6.01 |
$ 5.54 |
$ 9.36 |
| 2024-04-08 |
2024-04-14 |
$ 6.04 |
$ 6.61 |
$ 5.21 |
$ 7.36 |
| 2024-04-15 |
2024-04-21 |
$ 6.70 |
$ 6.48 |
$ 5.02 |
$ 8.57 |
| 2024-04-22 |
2024-04-28 |
$ 6.46 |
$ 7.86 |
$ 5.11 |
$ 8.07 |
| 2024-04-29 |
2024-05-05 |
$ 7.85 |
$ 7.19 |
$ 6.51 |
$ 8.17 |
| 2024-05-06 |
2024-05-12 |
$ 7.21 |
$ 7.06 |
$ 6.76 |
$ 8.81 |
| 2024-05-13 |
2024-05-19 |
$ 7.09 |
$ 5.51 |
$ 5.48 |
$ 7.37 |
| 2024-05-20 |
2024-05-26 |
$ 5.51 |
$ 4.38 |
$ 4.36 |
$ 5.60 |
| 2024-05-27 |
2024-06-02 |
$ 4.40 |
$ 4.03 |
$ 3.86 |
$ 5.00 |
| 2024-06-03 |
2024-06-09 |
$ 4.04 |
$ 3.75 |
$ 3.45 |
$ 4.05 |
| 2024-06-10 |
2024-06-16 |
$ 3.75 |
$ 4.74 |
$ 2.76 |
$ 5.09 |
| 2024-06-17 |
2024-06-23 |
$ 4.76 |
$ 3.03 |
$ 2.84 |
$ 4.77 |
| 2024-06-24 |
2024-06-30 |
$ 3.12 |
$ 2.76 |
$ 2.58 |
$ 3.14 |
| 2024-07-01 |
2024-07-07 |
$ 2.75 |
$ 2.13 |
$ 2.02 |
$ 2.85 |
| 2024-07-08 |
2024-07-14 |
$ 2.14 |
$ 2.38 |
$ 1.88 |
$ 3.21 |
| 2024-07-15 |
2024-07-21 |
$ 2.38 |
$ 1.92 |
$ 1.88 |
$ 2.41 |
| 2024-07-22 |
2024-07-28 |
$ 1.96 |
$ 2.38 |
$ 1.50 |
$ 2.49 |
| 2024-07-29 |
2024-08-04 |
$ 2.39 |
$ 1.77 |
$ 1.71 |
$ 2.40 |
| 2024-08-05 |
2024-08-11 |
$ 1.78 |
$ 1.45 |
$ 1.34 |
$ 1.86 |
| 2024-08-12 |
2024-08-18 |
$ 1.45 |
$ 1.55 |
$ 1.36 |
$ 2.32 |
| 2024-08-19 |
2024-08-25 |
$ 1.55 |
$ 2.51 |
$ 1.47 |
$ 3.02 |
| 2024-08-26 |
2024-09-01 |
$ 2.53 |
$ 1.93 |
$ 1.89 |
$ 2.54 |
| 2024-09-02 |
2024-09-08 |
$ 1.94 |
$ 1.72 |
$ 1.66 |
$ 2.27 |
| 2024-09-09 |
2024-09-15 |
$ 1.71 |
$ 1.55 |
$ 1.49 |
$ 1.82 |
| 2024-09-16 |
2024-09-22 |
$ 1.41 |
$ 1.41 |
$ 1.33 |
$ 1.51 |
| 2024-09-23 |
2024-09-29 |
$ 1.41 |
$ 1.45 |
$ 1.34 |
$ 1.49 |
| 2024-09-30 |
2024-10-06 |
$ 1.50 |
$ 1.25 |
$ 1.21 |
$ 1.57 |
| 2024-10-07 |
2024-10-13 |
$ 1.25 |
$ 2.11 |
$ 1.19 |
$ 2.38 |
| 2024-10-14 |
2024-10-20 |
$ 2.11 |
$ 2.30 |
$ 1.76 |
$ 3.16 |
| 2024-10-21 |
2024-10-27 |
$ 2.29 |
$ 0.8485 |
$ 0.7418 |
$ 2.30 |
