Burncoin (BURN) Historical Price Information

Access the full Burncoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BURN Key Price Milestones:

All-Time High (ATH): $0.0005712 on 2024-05-05 (-179 days ago), down -89.28% since then.

All-Time Low (ATL): $0.00005797 on 2024-10-25 (-6 days ago), up 5.65% since then.

Worst Year: 2024, with a price decrease of 76% from $0.0002628 to $0.00006246.

Average annual growth over 1 years: 76% per year.

Typically, Burncoin performs best in Q2 (average gain of 1.69%) and worst in Q3 (average gain of -72.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.0002628	$ 0.0005474	$ 0.0002628	$ 0.0005488
2024-05-06	2024-05-12	$ 0.0005417	$ 0.0003793	$ 0.0003617	$ 0.0005712
2024-05-13	2024-05-19	$ 0.0003799	$ 0.0003555	$ 0.0003345	$ 0.0004834
2024-05-20	2024-05-26	$ 0.0003551	$ 0.0002961	$ 0.0002673	$ 0.0003551
2024-05-27	2024-06-02	$ 0.0002966	$ 0.0003135	$ 0.0002871	$ 0.0003382
2024-06-03	2024-06-09	$ 0.0003129	$ 0.0003637	$ 0.0003129	$ 0.0004029
2024-06-10	2024-06-16	$ 0.0003629	$ 0.0003639	$ 0.0003242	$ 0.0003930
2024-06-17	2024-06-23	$ 0.0003635	$ 0.0003061	$ 0.0002942	$ 0.0003873
2024-06-24	2024-06-30	$ 0.0003060	$ 0.0002672	$ 0.0002599	$ 0.0003164
2024-07-01	2024-07-07	$ 0.0002670	$ 0.0003058	$ 0.0002670	$ 0.0003065
2024-07-08	2024-07-14	$ 0.0003038	$ 0.0002447	$ 0.0002400	$ 0.0003051
2024-07-15	2024-07-21	$ 0.0002460	$ 0.0002214	$ 0.0002069	$ 0.0002623
2024-07-22	2024-07-28	$ 0.0002211	$ 0.0001982	$ 0.0001936	$ 0.0002253
2024-07-29	2024-08-04	$ 0.0001978	$ 0.0001952	$ 0.0001919	$ 0.0002000
2024-08-05	2024-08-11	$ 0.0001961	$ 0.0001652	$ 0.0001324	$ 0.0001978
2024-08-12	2024-08-18	$ 0.0001646	$ 0.0001758	$ 0.0001622	$ 0.0001933
2024-08-19	2024-08-25	$ 0.0001752	$ 0.0001310	$ 0.0001310	$ 0.0001874
2024-08-26	2024-09-01	$ 0.0001315	$ 0.0001272	$ 0.0001157	$ 0.0001357
2024-09-02	2024-09-08	$ 0.0001273	$ 0.00008465	$ 0.00008129	$ 0.0001301
2024-09-09	2024-09-15	$ 0.00008527	$ 0.00008362	$ 0.00006980	$ 0.00009202
2024-09-16	2024-09-22	$ 0.00007969	$ 0.00008053	$ 0.00007741	$ 0.00008357
2024-09-23	2024-09-29	$ 0.00008059	$ 0.00008099	$ 0.00007816	$ 0.00008486
2024-09-30	2024-10-06	$ 0.00008084	$ 0.00006903	$ 0.00006336	$ 0.00008084
2024-10-07	2024-10-13	$ 0.00006911	$ 0.00006821	$ 0.00006606	$ 0.00007107
2024-10-14	2024-10-20	$ 0.00006825	$ 0.00006712	$ 0.00006607	$ 0.00006939
2024-10-21	2024-10-27	$ 0.00006714	$ 0.00006126	$ 0.00005797	$ 0.00006919