Burn on BNB Smart Chain 2024-08 Historical Price Information

Access the full Burn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BURN Key Price Milestones:

All-Time High (ATH): $4.50 on 2024-08-23 (-69 days ago), down -99.55% since then.

All-Time Low (ATL): $0.01802 on 2024-10-24 (-7 days ago), up 13.32% since then.

Worst Year: 2024, with a price decrease of 99% from $3.81 to $0.01879.

Average annual growth over 1 years: 99% per year.

Typically, Burn performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -99.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 3.81	$ 2.23	$ 2.05	$ 3.82
2024-08-19	2024-08-25	$ 2.24	$ 4.14	$ 2.04	$ 4.50
2024-08-26	2024-09-01	$ 4.14	$ 3.37	$ 3.08	$ 4.17
2024-09-02	2024-09-08	$ 3.36	$ 2.46	$ 2.23	$ 3.44
2024-09-09	2024-09-15	$ 2.46	$ 2.39	$ 2.25	$ 2.58
2024-09-16	2024-09-22	$ 1.94	$ 2.16	$ 1.67	$ 2.38
2024-09-23	2024-09-29	$ 2.17	$ 2.32	$ 1.74	$ 2.42
2024-09-30	2024-10-06	$ 2.32	$ 1.91	$ 1.85	$ 2.35
2024-10-07	2024-10-13	$ 1.91	$ 1.68	$ 1.51	$ 2.09
2024-10-14	2024-10-20	$ 1.69	$ 1.58	$ 1.54	$ 1.71
2024-10-21	2024-10-27	$ 1.58	$ 0.01836	$ 0.01802	$ 1.59