Burency (BUY) Historical Price Information

Access the full Burency price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUY Key Price Milestones:

All-Time High (ATH): $1.28 on 2020-09-11 (-1511 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0002894 on 2024-10-15 (-16 days ago), up 15.79% since then.

Best Year: 2023, with a price increase of 46.40% from $0.002250 to $0.003294.

Worst Year: 2022, with a price decrease of 90% from $0.02341 to $0.002249.

Average annual growth over 5 years: 78% per year.

Typically, Burency performs best in Q1 (average gain of 26.22%) and worst in Q2 (average gain of -61.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002199	$ 0.001636	$ 0.001220	$ 0.002199
2024-04-08	2024-04-14	$ 0.001500	$ 0.001989	$ 0.001408	$ 0.002501
2024-04-15	2024-04-21	$ 0.001988	$ 0.001867	$ 0.001250	$ 0.004007
2024-04-22	2024-04-28	$ 0.001869	$ 0.001696	$ 0.001401	$ 0.004401
2024-04-29	2024-05-05	$ 0.001696	$ 0.001767	$ 0.001430	$ 0.002083
2024-05-06	2024-05-12	$ 0.001470	$ 0.001898	$ 0.001468	$ 0.001901
2024-05-13	2024-05-19	$ 0.001897	$ 0.001804	$ 0.001489	$ 0.003488
2024-05-20	2024-05-26	$ 0.001806	$ 0.001612	$ 0.001395	$ 0.001819
2024-05-27	2024-06-02	$ 0.001612	$ 0.001283	$ 0.001098	$ 0.001698
2024-06-03	2024-06-09	$ 0.001279	$ 0.001000	$ 0.0009968	$ 0.001280
2024-06-10	2024-06-16	$ 0.0009997	$ 0.0007308	$ 0.0006297	$ 0.001399
2024-06-17	2024-06-23	$ 0.0007311	$ 0.0007003	$ 0.0006249	$ 0.001201
2024-06-24	2024-06-30	$ 0.0006997	$ 0.0005089	$ 0.0005084	$ 0.001094
2024-07-01	2024-07-07	$ 0.0006847	$ 0.0006284	$ 0.0006225	$ 0.0006859
2024-07-08	2024-07-14	$ 0.0006208	$ 0.0006243	$ 0.0006148	$ 0.0006283
2024-07-15	2024-07-21	$ 0.0006091	$ 0.0006062	$ 0.0006062	$ 0.0006105
2024-07-22	2024-07-28	$ 0.0006028	$ 0.0005921	$ 0.0005920	$ 0.0006029
2024-07-29	2024-08-04	$ 0.0005979	$ 0.0005975	$ 0.0005950	$ 0.0006046
2024-08-05	2024-08-11	$ 0.0004708	$ 0.0004953	$ 0.0004681	$ 0.0004993
2024-08-19	2024-08-25	$ 0.0004882	$ 0.0004880	$ 0.0004873	$ 0.0004893
2024-08-26	2024-09-01	$ 0.0004828	$ 0.0004813	$ 0.0004800	$ 0.0004828
2024-09-02	2024-09-08	$ 0.0004848	$ 0.0004942	$ 0.0004805	$ 0.0004959
2024-09-09	2024-09-15	$ 0.0004876	$ 0.0004893	$ 0.0004861	$ 0.0004893
2024-09-16	2024-09-22	$ 0.0005660	$ 0.0004625	$ 0.0004610	$ 0.0006220
2024-09-23	2024-09-29	$ 0.0003827	$ 0.0005181	$ 0.0003823	$ 0.0005343
2024-09-30	2024-10-06	$ 0.0005182	$ 0.0005132	$ 0.0005132	$ 0.0005188
2024-10-07	2024-10-13	$ 0.0005194	$ 0.0005193	$ 0.0005191	$ 0.0005201
2024-10-14	2024-10-20	$ 0.0005567	$ 0.0003899	$ 0.0002894	$ 0.0006182
2024-10-21	2024-10-27	$ 0.0003351	$ 0.0003351	$ 0.0003346	$ 0.0003353