BUNNY MEV BOT (BUNNY) Historical Price Information

Access the full BUNNY MEV BOT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUNNY Key Price Milestones:

All-Time High (ATH): $0.06215 on 2024-04-15 (-200 days ago), down -99.84% since then.

All-Time Low (ATL): $0.00004811 on 2024-08-05 (-88 days ago), up 111.80% since then.

Worst Year: 2024, with a price decrease of 99% from $0.02193 to $0.00009912.

Average annual growth over 1 years: 99% per year.

Typically, BUNNY MEV BOT performs best in Q4 (average gain of 59.89%) and worst in Q2 (average gain of -99.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.02193	$ 0.0002558	$ 0.0002070	$ 0.06215
2024-04-22	2024-04-28	$ 0.0002547	$ 0.0002550	$ 0.0001940	$ 0.0003910
2024-04-29	2024-05-05	$ 0.0002544	$ 0.0001211	$ 0.0001060	$ 0.0002597
2024-05-06	2024-05-12	$ 0.0001212	$ 0.0001136	$ 0.0001120	$ 0.0001695
2024-05-13	2024-05-19	$ 0.0001136	$ 0.0001299	$ 0.0001104	$ 0.0001514
2024-05-20	2024-05-26	$ 0.0001301	$ 0.0003053	$ 0.0001234	$ 0.0003053
2024-05-27	2024-06-02	$ 0.0003054	$ 0.0001484	$ 0.0001291	$ 0.0003055
2024-06-03	2024-06-09	$ 0.0001484	$ 0.0001635	$ 0.0001433	$ 0.0001856
2024-06-10	2024-06-16	$ 0.0001638	$ 0.0001184	$ 0.0001169	$ 0.0001675
2024-06-17	2024-06-23	$ 0.0001184	$ 0.00008398	$ 0.00008043	$ 0.0001193
2024-06-24	2024-06-30	$ 0.00008395	$ 0.00007870	$ 0.00007266	$ 0.00008419
2024-07-01	2024-07-07	$ 0.00007874	$ 0.00007581	$ 0.00007386	$ 0.00008337
2024-07-08	2024-07-14	$ 0.00007568	$ 0.00007474	$ 0.00006406	$ 0.00007973
2024-07-15	2024-07-21	$ 0.00007471	$ 0.00008609	$ 0.00007358	$ 0.00008672
2024-07-22	2024-07-28	$ 0.00008662	$ 0.00008604	$ 0.00008090	$ 0.0001751
2024-07-29	2024-08-04	$ 0.00008548	$ 0.00008163	$ 0.00007853	$ 0.00008973
2024-08-05	2024-08-11	$ 0.00007335	$ 0.00006761	$ 0.00004811	$ 0.00007485
2024-08-12	2024-08-18	$ 0.00006709	$ 0.00006108	$ 0.00006001	$ 0.00006819
2024-08-19	2024-08-25	$ 0.00006111	$ 0.00007241	$ 0.00006046	$ 0.00007297
2024-08-26	2024-09-01	$ 0.00007214	$ 0.00006396	$ 0.00006284	$ 0.00007234
2024-09-02	2024-09-08	$ 0.00006404	$ 0.00005938	$ 0.00005417	$ 0.00006461
2024-09-09	2024-09-15	$ 0.00005890	$ 0.00005900	$ 0.00005731	$ 0.00005977
2024-09-16	2024-09-22	$ 0.00005767	$ 0.00006557	$ 0.00005565	$ 0.00006575
2024-09-23	2024-09-29	$ 0.00006099	$ 0.00006640	$ 0.00006090	$ 0.00006854
2024-09-30	2024-10-06	$ 0.00006641	$ 0.00005960	$ 0.00005612	$ 0.00006717
2024-10-07	2024-10-13	$ 0.00005990	$ 0.00008921	$ 0.00005941	$ 0.0002771
2024-10-14	2024-10-20	$ 0.00008929	$ 0.00009657	$ 0.00008821	$ 0.0001083
2024-10-21	2024-10-27	$ 0.00009659	$ 0.00009746	$ 0.00009294	$ 0.0001127