Bunkee (BUNK) Historical Price Information

Access the full Bunkee price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUNK Key Price Milestones:

All-Time High (ATH): $0.005332 on 2024-04-10 (-205 days ago), down -96.15% since then.

All-Time Low (ATL): $0.00004057 on 2024-07-05 (-119 days ago), up 405.91% since then.

Worst Year: 2024, with a price decrease of 90% from $0.001893 to $0.0001734.

Average annual growth over 1 years: 89% per year.

Typically, Bunkee performs best in Q4 (average gain of 85.84%) and worst in Q2 (average gain of -97.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001893	$ 0.0007244	$ 0.0004975	$ 0.001893
2024-04-08	2024-04-14	$ 0.0005825	$ 0.003772	$ 0.0003569	$ 0.005332
2024-04-15	2024-04-21	$ 0.004063	$ 0.001497	$ 0.001107	$ 0.004324
2024-04-22	2024-04-28	$ 0.001497	$ 0.003236	$ 0.0008066	$ 0.004739
2024-04-29	2024-05-05	$ 0.003074	$ 0.002623	$ 0.001368	$ 0.003702
2024-05-06	2024-05-12	$ 0.002609	$ 0.001242	$ 0.001179	$ 0.002645
2024-05-13	2024-05-19	$ 0.001246	$ 0.0008524	$ 0.0005485	$ 0.001751
2024-05-20	2024-05-26	$ 0.0008489	$ 0.0006426	$ 0.0005556	$ 0.001346
2024-05-27	2024-06-02	$ 0.0006516	$ 0.0006318	$ 0.0003751	$ 0.0009953
2024-06-03	2024-06-09	$ 0.0006318	$ 0.0005003	$ 0.0004978	$ 0.0007536
2024-06-10	2024-06-16	$ 0.0005004	$ 0.0001396	$ 0.0001379	$ 0.0005601
2024-06-17	2024-06-23	$ 0.0001396	$ 0.00005381	$ 0.00005302	$ 0.0001485
2024-06-24	2024-06-30	$ 0.00005384	$ 0.00005386	$ 0.00004635	$ 0.00006144
2024-07-01	2024-07-07	$ 0.00005386	$ 0.00005128	$ 0.00004929	$ 0.00005802
2024-07-08	2024-07-14	$ 0.00005128	$ 0.00004295	$ 0.00004056	$ 0.00005128
2024-07-15	2024-07-21	$ 0.00004295	$ 0.00006656	$ 0.00004191	$ 0.00007184
2024-07-22	2024-07-28	$ 0.00006659	$ 0.0001609	$ 0.00006659	$ 0.0002688
2024-07-29	2024-08-04	$ 0.0001590	$ 0.0004526	$ 0.0001590	$ 0.0008897
2024-08-05	2024-08-11	$ 0.0004526	$ 0.0001768	$ 0.0001421	$ 0.0004560
2024-08-12	2024-08-18	$ 0.0001764	$ 0.0001332	$ 0.0001320	$ 0.0002241
2024-08-19	2024-08-25	$ 0.0001333	$ 0.0001210	$ 0.0001045	$ 0.0001390
2024-08-26	2024-09-01	$ 0.0001205	$ 0.0001007	$ 0.00009637	$ 0.0001210
2024-09-02	2024-09-08	$ 0.0001007	$ 0.00008196	$ 0.00008079	$ 0.0001021
2024-09-09	2024-09-15	$ 0.00008196	$ 0.00007522	$ 0.00007182	$ 0.00008517
2024-09-16	2024-09-22	$ 0.00007318	$ 0.00009694	$ 0.00006323	$ 0.00009934
2024-09-23	2024-09-29	$ 0.00009624	$ 0.00009604	$ 0.00008543	$ 0.0001048
2024-09-30	2024-10-06	$ 0.00009608	$ 0.0001413	$ 0.00008831	$ 0.0001579
2024-10-07	2024-10-13	$ 0.0001420	$ 0.0003927	$ 0.0001408	$ 0.0006372
2024-10-14	2024-10-20	$ 0.0003910	$ 0.0002588	$ 0.0002509	$ 0.0005535
2024-10-21	2024-10-27	$ 0.0002567	$ 0.0002411	$ 0.0001827	$ 0.0003862