bunicoin (BUNI) Historical Price Information

Access the full bunicoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUNI Key Price Milestones:

All-Time High (ATH): $0.0006538 on 2024-05-24 (-161 days ago), down -95.41% since then.

All-Time Low (ATL): $0.00001777 on 2024-09-06 (-56 days ago), up 68.76% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0006307 to $0.00003061.

Average annual growth over 1 years: 95% per year.

Typically, bunicoin performs best in Q4 (average gain of 26.09%) and worst in Q2 (average gain of -95.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0006307	$ 0.0004040	$ 0.0003845	$ 0.0006538
2024-05-27	2024-06-02	$ 0.0004041	$ 0.0001087	$ 0.00008641	$ 0.0004955
2024-06-03	2024-06-09	$ 0.0001087	$ 0.0001487	$ 0.0001032	$ 0.0001917
2024-06-10	2024-06-16	$ 0.0001638	$ 0.00005400	$ 0.00004968	$ 0.0001764
2024-06-17	2024-06-23	$ 0.00005371	$ 0.00003051	$ 0.00002601	$ 0.00005739
2024-06-24	2024-06-30	$ 0.00003086	$ 0.00003101	$ 0.00002963	$ 0.00003492
2024-07-01	2024-07-07	$ 0.00003101	$ 0.00003354	$ 0.00003035	$ 0.00003752
2024-07-08	2024-07-14	$ 0.00003353	$ 0.00002938	$ 0.00002774	$ 0.00003380
2024-07-15	2024-07-21	$ 0.00002947	$ 0.00003548	$ 0.00002943	$ 0.00003700
2024-07-22	2024-07-28	$ 0.00003549	$ 0.00006316	$ 0.00003543	$ 0.00009676
2024-07-29	2024-08-04	$ 0.00006255	$ 0.00003946	$ 0.00003946	$ 0.00006314
2024-08-05	2024-08-11	$ 0.00003924	$ 0.00002871	$ 0.00002036	$ 0.00003954
2024-08-12	2024-08-18	$ 0.00002871	$ 0.00002488	$ 0.00002486	$ 0.00003256
2024-08-19	2024-08-25	$ 0.00002482	$ 0.00002557	$ 0.00002185	$ 0.00002599
2024-08-26	2024-09-01	$ 0.00002569	$ 0.00002294	$ 0.00002159	$ 0.00002711
2024-09-02	2024-09-08	$ 0.00002295	$ 0.00001917	$ 0.00001846	$ 0.00002328
2024-09-09	2024-09-15	$ 0.00001916	$ 0.00001967	$ 0.00001776	$ 0.00001980
2024-09-16	2024-09-22	$ 0.00001969	$ 0.00002270	$ 0.00001807	$ 0.00002304
2024-09-23	2024-09-29	$ 0.00002272	$ 0.00002434	$ 0.00002161	$ 0.00002498
2024-09-30	2024-10-06	$ 0.00002443	$ 0.00001909	$ 0.00001808	$ 0.00002474
2024-10-07	2024-10-13	$ 0.00001919	$ 0.00002246	$ 0.00001811	$ 0.00002812
2024-10-14	2024-10-20	$ 0.00002237	$ 0.00002882	$ 0.00002226	$ 0.00003024
2024-10-21	2024-10-27	$ 0.00002883	$ 0.00002962	$ 0.00002816	$ 0.00003251