Bund V2 (BUND) Historical Price Information

Access the full Bund V2 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUND Key Price Milestones:

All-Time High (ATH): $98.55 on 2022-01-05 (-1031 days ago), down -98.08% since then.

All-Time Low (ATL): $0.04267 on 2022-12-30 (-672 days ago), up 4 330.45% since then.

Best Year: 2023, with a price increase of 44.00% from $0.04269 to $18.86.

Worst Year: 2022, with a price decrease of 99% from $71.47 to $0.05195.

Average annual growth over 5 years: 33% per year.

Typically, Bund V2 performs best in Q1 (average gain of 1,627.03%) and worst in Q2 (average gain of -70.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 9.80	$ 9.67	$ 8.56	$ 10.07
2024-04-08	2024-04-14	$ 9.65	$ 9.45	$ 9.13	$ 10.30
2024-04-15	2024-04-21	$ 9.43	$ 7.75	$ 6.95	$ 9.87
2024-04-22	2024-04-28	$ 7.75	$ 8.87	$ 7.12	$ 9.78
2024-04-29	2024-05-05	$ 8.87	$ 8.76	$ 7.68	$ 9.94
2024-05-06	2024-05-12	$ 8.75	$ 7.39	$ 7.23	$ 8.83
2024-05-13	2024-05-19	$ 7.37	$ 7.52	$ 6.80	$ 7.54
2024-05-20	2024-05-26	$ 7.47	$ 7.30	$ 7.05	$ 8.32
2024-05-27	2024-06-02	$ 7.30	$ 5.11	$ 4.89	$ 7.79
2024-06-03	2024-06-09	$ 5.11	$ 5.69	$ 4.98	$ 5.69
2024-06-10	2024-06-16	$ 5.63	$ 4.48	$ 4.48	$ 5.77
2024-06-17	2024-06-23	$ 4.48	$ 4.36	$ 3.84	$ 4.58
2024-06-24	2024-06-30	$ 4.36	$ 3.02	$ 3.02	$ 4.48
2024-07-01	2024-07-07	$ 3.02	$ 2.97	$ 2.93	$ 3.24
2024-07-08	2024-07-14	$ 2.97	$ 2.96	$ 2.34	$ 3.18
2024-07-15	2024-07-21	$ 2.97	$ 3.67	$ 2.92	$ 4.27
2024-07-22	2024-07-28	$ 3.66	$ 3.75	$ 3.43	$ 3.88
2024-07-29	2024-08-04	$ 3.73	$ 3.78	$ 3.68	$ 4.06
2024-08-05	2024-08-11	$ 3.78	$ 3.11	$ 2.36	$ 3.83
2024-08-12	2024-08-18	$ 3.11	$ 2.98	$ 2.90	$ 3.15
2024-08-19	2024-08-25	$ 3.00	$ 4.44	$ 2.97	$ 4.48
2024-08-26	2024-09-01	$ 4.46	$ 3.38	$ 3.33	$ 4.46
2024-09-02	2024-09-08	$ 3.41	$ 2.93	$ 2.92	$ 3.43
2024-09-09	2024-09-15	$ 2.89	$ 2.98	$ 2.89	$ 3.16
2024-09-16	2024-09-22	$ 2.67	$ 2.34	$ 1.77	$ 2.71
2024-09-23	2024-09-29	$ 2.35	$ 2.48	$ 2.25	$ 2.57
2024-09-30	2024-10-06	$ 2.18	$ 2.43	$ 2.15	$ 2.46
2024-10-07	2024-10-13	$ 2.43	$ 2.33	$ 2.24	$ 2.55
2024-10-14	2024-10-20	$ 2.33	$ 2.36	$ 2.29	$ 2.41
2024-10-21	2024-10-27	$ 2.36	$ 2.02	$ 1.93	$ 2.45