Buna Games (BUNA) Historical Price Information

Access the full Buna Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUNA Key Price Milestones:

All-Time High (ATH): $1.88 on 2024-04-23 (-192 days ago), down -99.45% since then.

All-Time Low (ATL): $0.006900 on 2024-08-05 (-88 days ago), up 48.55% since then.

Worst Year: 2024, with a price decrease of 99% from $1.57 to $0.008387.

Average annual growth over 1 years: 99% per year.

Typically, Buna Games performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -99.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 1.57	$ 0.7418	$ 0.6367	$ 1.88
2024-04-29	2024-05-05	$ 0.7370	$ 0.01097	$ 0.008383	$ 1.26
2024-05-06	2024-05-12	$ 0.01092	$ 0.01198	$ 0.01076	$ 0.01270
2024-05-13	2024-05-19	$ 0.01189	$ 0.01331	$ 0.01060	$ 0.01387
2024-05-20	2024-05-26	$ 0.01335	$ 0.01237	$ 0.01209	$ 0.01530
2024-05-27	2024-06-02	$ 0.01237	$ 0.01438	$ 0.01125	$ 0.01474
2024-06-03	2024-06-09	$ 0.01438	$ 0.01434	$ 0.01369	$ 0.01448
2024-06-10	2024-06-16	$ 0.01433	$ 0.01153	$ 0.01141	$ 0.01446
2024-06-17	2024-06-23	$ 0.01153	$ 0.01032	$ 0.01020	$ 0.01155
2024-06-24	2024-06-30	$ 0.01029	$ 0.01026	$ 0.008997	$ 0.01030
2024-07-01	2024-07-07	$ 0.01025	$ 0.01006	$ 0.009927	$ 0.01110
2024-07-08	2024-07-14	$ 0.01007	$ 0.009109	$ 0.008889	$ 0.01014
2024-07-15	2024-07-21	$ 0.009667	$ 0.01002	$ 0.009627	$ 0.01031
2024-07-22	2024-07-28	$ 0.01178	$ 0.01138	$ 0.01138	$ 0.01193
2024-08-05	2024-08-11	$ 0.01024	$ 0.009760	$ 0.006900	$ 0.01076
2024-08-12	2024-08-18	$ 0.008710	$ 0.008309	$ 0.008309	$ 0.008724
2024-08-19	2024-08-25	$ 0.008441	$ 0.009897	$ 0.008314	$ 0.009898
2024-08-26	2024-09-01	$ 0.009944	$ 0.009556	$ 0.009495	$ 0.01012
2024-09-02	2024-09-08	$ 0.008528	$ 0.008150	$ 0.008124	$ 0.008537
2024-09-09	2024-09-15	$ 0.008405	$ 0.008430	$ 0.008365	$ 0.008589
2024-09-23	2024-09-29	$ 0.009175	$ 0.009019	$ 0.008867	$ 0.009566
2024-09-30	2024-10-06	$ 0.009340	$ 0.008414	$ 0.008124	$ 0.009491
2024-10-07	2024-10-13	$ 0.008424	$ 0.008387	$ 0.008303	$ 0.008513