• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Bully (BULLY) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Bully on Solana 2024-03 Historical Price Information

    Access the full Bully price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BULLY Key Price Milestones:

    • All-Time High (ATH): $0.002545 on 2024-03-25 (-221 days ago), down -97.84% since then.
    • All-Time Low (ATL): $0.00003246 on 2024-09-06 (-56 days ago), up 69.65% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.002545 to $0.00005720.

    Average annual growth over 1 years: 97% per year.

    Typically, Bully performs best in Q4 (average gain of 21.12%) and worst in Q2 (average gain of -94.57%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0008793 $ 0.0004387 $ 0.0004387 $ 0.001328
    2024-04-08 2024-04-14 $ 0.0004287 $ 0.0002773 $ 0.0001038 $ 0.0004887
    2024-04-15 2024-04-21 $ 0.0002758 $ 0.0002468 $ 0.0001380 $ 0.0003388
    2024-04-22 2024-04-28 $ 0.0002455 $ 0.0002090 $ 0.0001881 $ 0.0002907
    2024-04-29 2024-05-05 $ 0.0002087 $ 0.0001420 $ 0.0001353 $ 0.0002395
    2024-05-06 2024-05-12 $ 0.0001428 $ 0.0001115 $ 0.0001069 $ 0.0001509
    2024-05-13 2024-05-19 $ 0.0001111 $ 0.0001031 $ 0.00007578 $ 0.0001280
    2024-05-20 2024-05-26 $ 0.0001031 $ 0.00009871 $ 0.00009819 $ 0.0001172
    2024-05-27 2024-06-02 $ 0.00009872 $ 0.00009553 $ 0.00008069 $ 0.0001014
    2024-06-03 2024-06-09 $ 0.00009554 $ 0.0001009 $ 0.00008467 $ 0.0001159
    2024-06-10 2024-06-16 $ 0.0001003 $ 0.00005358 $ 0.00005318 $ 0.0001030
    2024-06-17 2024-06-23 $ 0.00005357 $ 0.00004525 $ 0.00004414 $ 0.00005972
    2024-06-24 2024-06-30 $ 0.00004526 $ 0.00004771 $ 0.00004448 $ 0.00005143
    2024-07-01 2024-07-07 $ 0.00004771 $ 0.00004651 $ 0.00004602 $ 0.00005586
    2024-07-08 2024-07-14 $ 0.00004652 $ 0.00004252 $ 0.00003944 $ 0.00004736
    2024-07-15 2024-07-21 $ 0.00004261 $ 0.00005234 $ 0.00004141 $ 0.00005263
    2024-07-22 2024-07-28 $ 0.00005240 $ 0.00006530 $ 0.00005121 $ 0.00006723
    2024-07-29 2024-08-04 $ 0.00006454 $ 0.00005713 $ 0.00005099 $ 0.00006568
    2024-08-05 2024-08-11 $ 0.00005712 $ 0.00004949 $ 0.00003464 $ 0.00005719
    2024-08-12 2024-08-18 $ 0.00004963 $ 0.00004015 $ 0.00003933 $ 0.00004988
    2024-08-19 2024-08-25 $ 0.00003993 $ 0.00004411 $ 0.00003944 $ 0.00004447
    2024-08-26 2024-09-01 $ 0.00004395 $ 0.00003999 $ 0.00003993 $ 0.00004426
    2024-09-02 2024-09-08 $ 0.00003799 $ 0.00003473 $ 0.00003373 $ 0.00003834
    2024-09-09 2024-09-15 $ 0.00003472 $ 0.00003816 $ 0.00003245 $ 0.00003867
    2024-09-16 2024-09-22 $ 0.00003700 $ 0.00004372 $ 0.00003590 $ 0.00004516
    2024-09-23 2024-09-29 $ 0.00004341 $ 0.00004442 $ 0.00004077 $ 0.00004717
    2024-09-30 2024-10-06 $ 0.00004442 $ 0.00004004 $ 0.00003829 $ 0.00004784
    2024-10-07 2024-10-13 $ 0.00004024 $ 0.00004282 $ 0.00003589 $ 0.00004375
    2024-10-14 2024-10-20 $ 0.00004265 $ 0.00005126 $ 0.00004209 $ 0.00005490
    2024-10-21 2024-10-27 $ 0.00005128 $ 0.00005497 $ 0.00005026 $ 0.00005855