Bullet Gate Betting Token (BULLET) Historical Price Information

Access the full Bullet Gate Betting Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BULLET Key Price Milestones:

All-Time High (ATH): $0.9308 on 2023-08-11 (-448 days ago), down -98.50% since then.

All-Time Low (ATL): $0.01096 on 2023-10-14 (-384 days ago), up 27.26% since then.

Worst Year: 2023, with a price decrease of 98% from $0.9200 to $0.01551.

Average annual growth over 2 years: 87% per year.

Typically, Bullet Gate Betting Token performs best in Q1 (average gain of 45.19%) and worst in Q3 (average gain of -62.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02251	$ 0.02062	$ 0.02053	$ 0.02263
2024-04-15	2024-04-21	$ 0.01903	$ 0.01848	$ 0.01820	$ 0.01927
2024-05-06	2024-05-12	$ 0.01925	$ 0.01942	$ 0.01924	$ 0.01977
2024-05-13	2024-05-19	$ 0.01821	$ 0.01816	$ 0.01771	$ 0.01852
2024-05-20	2024-05-26	$ 0.01905	$ 0.02275	$ 0.01896	$ 0.02324
2024-05-27	2024-06-02	$ 0.02323	$ 0.02376	$ 0.02323	$ 0.02389
2024-06-10	2024-06-16	$ 0.02135	$ 0.02118	$ 0.02093	$ 0.02138
2024-06-17	2024-06-23	$ 0.02140	$ 0.02151	$ 0.02140	$ 0.02164
2024-06-24	2024-06-30	$ 0.02082	$ 0.02090	$ 0.02077	$ 0.02090
2024-07-01	2024-07-07	$ 0.02000	$ 0.02057	$ 0.01998	$ 0.02065
2024-07-08	2024-07-14	$ 0.01759	$ 0.01700	$ 0.01664	$ 0.01764
2024-07-15	2024-07-21	$ 0.02014	$ 0.02007	$ 0.01974	$ 0.02021
2024-07-22	2024-07-28	$ 0.02081	$ 0.01847	$ 0.01827	$ 0.02092
2024-07-29	2024-08-04	$ 0.01833	$ 0.01919	$ 0.01833	$ 0.01919
2024-08-12	2024-08-18	$ 0.01446	$ 0.01467	$ 0.01442	$ 0.01469
2024-08-26	2024-09-01	$ 0.01553	$ 0.01515	$ 0.01505	$ 0.01582
2024-09-02	2024-09-08	$ 0.01388	$ 0.01333	$ 0.01325	$ 0.01391
2024-09-09	2024-09-15	$ 0.01333	$ 0.01314	$ 0.01308	$ 0.01354
2024-09-30	2024-10-06	$ 0.01497	$ 0.01470	$ 0.01468	$ 0.01499
2024-10-14	2024-10-20	$ 0.01459	$ 0.01467	$ 0.01456	$ 0.01476