BullcoinBSC (BULL) Historical Price Information

Access the full BullcoinBSC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BULL Key Price Milestones:

All-Time High (ATH): $1.40 on 2024-05-29 (-156 days ago), down -91.19% since then.

All-Time Low (ATL): $0.08463 on 2024-05-08 (-177 days ago), up 46.08% since then.

Worst Year: 2024, with a price decrease of 13% from $0.1421 to $0.1236.

Average annual growth over 1 years: 13% per year.

Typically, BullcoinBSC performs best in Q3 (average gain of 0.00%) and worst in Q1 (average gain of -8.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1300	$ 0.1244	$ 0.1137	$ 0.1482
2024-04-08	2024-04-14	$ 0.1244	$ 0.1267	$ 0.1219	$ 0.1416
2024-04-15	2024-04-21	$ 0.1266	$ 0.1104	$ 0.1104	$ 0.1314
2024-04-22	2024-04-28	$ 0.1105	$ 0.1202	$ 0.1100	$ 0.1323
2024-04-29	2024-05-05	$ 0.1290	$ 0.1194	$ 0.09916	$ 0.1406
2024-05-06	2024-05-12	$ 0.1194	$ 0.1180	$ 0.08463	$ 1.17
2024-05-13	2024-05-19	$ 0.1181	$ 0.1172	$ 0.09494	$ 1.15
2024-05-20	2024-05-26	$ 0.1173	$ 0.1186	$ 0.1008	$ 1.14
2024-05-27	2024-06-02	$ 0.1186	$ 0.1430	$ 0.1017	$ 1.40
2024-06-03	2024-06-09	$ 0.1443	$ 0.1479	$ 0.1269	$ 0.1581
2024-06-24	2024-06-30	$ 0.1236	$ 0.1236	$ 0.1234	$ 0.1238