Bull Token (BULL) Historical Price Information

Access the full Bull Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BULL Key Price Milestones:

All-Time High (ATH): $0.000000007881 on 2024-01-31 (-275 days ago), down -99.68% since then.

All-Time Low (ATL): $0.000000000002306 on 2024-08-05 (-88 days ago), up 996.36% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0000000005977 to $0.00000000003969.

Average annual growth over 1 years: 94% per year.

Typically, Bull Token performs best in Q4 (average gain of 128.77%) and worst in Q1 (average gain of -87.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000007707	$ 0.00000000006943	$ 0.00000000006528	$ 0.00000000007707
2024-04-08	2024-04-14	$ 0.00000000006933	$ 0.00000000007196	$ 0.00000000006750	$ 0.00000000007211
2024-04-15	2024-04-21	$ 0.00000000007193	$ 0.00000000006545	$ 0.00000000006079	$ 0.00000000007415
2024-04-22	2024-04-28	$ 0.00000000006536	$ 0.00000000006802	$ 0.00000000006240	$ 0.00000000007200
2024-04-29	2024-05-05	$ 0.00000000006800	$ 0.00000000006689	$ 0.00000000006155	$ 0.00000000006852
2024-05-06	2024-05-12	$ 0.00000000006643	$ 0.00000000006638	$ 0.00000000006458	$ 0.00000000006743
2024-05-13	2024-05-19	$ 0.00000000006637	$ 0.00000000006343	$ 0.00000000006302	$ 0.00000000006788
2024-05-20	2024-05-26	$ 0.00000000006344	$ 0.00000000006525	$ 0.00000000006322	$ 0.00000000006963
2024-05-27	2024-06-02	$ 0.00000000006529	$ 0.00000000006520	$ 0.00000000006306	$ 0.00000000006612
2024-06-03	2024-06-09	$ 0.00000000006503	$ 0.00000000006756	$ 0.00000000006437	$ 0.00000000006870
2024-06-10	2024-06-16	$ 0.00000000007594	$ 0.00000000006443	$ 0.00000000006415	$ 0.00000000007790
2024-06-17	2024-06-23	$ 0.00000000006445	$ 0.00000000006286	$ 0.00000000006228	$ 0.00000000006597
2024-06-24	2024-06-30	$ 0.00000000006301	$ 0.00000000006284	$ 0.00000000006076	$ 0.00000000006584
2024-07-01	2024-07-07	$ 0.00000000006286	$ 0.00000000006136	$ 0.00000000006102	$ 0.00000000006470
2024-07-08	2024-07-14	$ 0.00000000005966	$ 0.00000000005806	$ 0.00000000005212	$ 0.00000000005987
2024-07-15	2024-07-21	$ 0.00000000006335	$ 0.00000000006315	$ 0.00000000006208	$ 0.00000000006484
2024-07-22	2024-07-28	$ 0.00000000006561	$ 0.00000000006374	$ 0.00000000006057	$ 0.00000000006611
2024-07-29	2024-08-04	$ 0.00000000006359	$ 0.00000000006297	$ 0.00000000006214	$ 0.00000000006472
2024-08-05	2024-08-11	$ 0.00000000006194	$ 0.00000000001109	$ 0.000000000002305	$ 0.00000000006249
2024-08-12	2024-08-18	$ 0.00000000001110	$ 0.000000000003563	$ 0.000000000003557	$ 0.00000000001110
2024-08-19	2024-08-25	$ 0.000000000003563	$ 0.000000000004322	$ 0.000000000003562	$ 0.000000000008853
2024-08-26	2024-09-01	$ 0.000000000004386	$ 0.000000000004023	$ 0.000000000003984	$ 0.000000000004389
2024-09-02	2024-09-08	$ 0.000000000004084	$ 0.000000000005306	$ 0.000000000003494	$ 0.000000000006938
2024-09-09	2024-09-15	$ 0.000000000005348	$ 0.000000000004852	$ 0.000000000004281	$ 0.000000000005395
2024-09-16	2024-09-22	$ 0.000000000007663	$ 0.000000000007073	$ 0.000000000006947	$ 0.00000000001243
2024-09-23	2024-09-29	$ 0.000000000007336	$ 0.00000000001349	$ 0.000000000007280	$ 0.00000000001398
2024-09-30	2024-10-06	$ 0.00000000001348	$ 0.00000000001104	$ 0.00000000001058	$ 0.00000000002380
2024-10-07	2024-10-13	$ 0.00000000001140	$ 0.00000000001022	$ 0.00000000001017	$ 0.00000000001170
2024-10-14	2024-10-20	$ 0.000000000009682	$ 0.000000000004788	$ 0.000000000004784	$ 0.00000000001272
2024-10-21	2024-10-27	$ 0.000000000004785	$ 0.00000000003056	$ 0.000000000004755	$ 0.00000000005305