Bull Star Finance (BSF) Historical Price Information

Access the full Bull Star Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSF Key Price Milestones:

All-Time High (ATH): $0.001337 on 2024-06-08 (-146 days ago), down -89.38% since then.

All-Time Low (ATL): $0.0001394 on 2024-10-06 (-26 days ago), up 1.82% since then.

Worst Year: 2024, with a price decrease of 88% from $0.001337 to $0.0001567.

Average annual growth over 1 years: 89% per year.

Typically, Bull Star Finance performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -64.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.001337	$ 0.001011	$ 0.0009275	$ 0.001337
2024-06-17	2024-06-23	$ 0.001012	$ 0.0006608	$ 0.0006586	$ 0.001019
2024-06-24	2024-06-30	$ 0.0006609	$ 0.0005246	$ 0.0005240	$ 0.0006621
2024-07-01	2024-07-07	$ 0.0005242	$ 0.0006493	$ 0.0005142	$ 0.0006508
2024-07-08	2024-07-14	$ 0.0006483	$ 0.0006823	$ 0.0005723	$ 0.0006911
2024-07-15	2024-07-21	$ 0.0006555	$ 0.0007512	$ 0.0006485	$ 0.0008032
2024-07-22	2024-07-28	$ 0.0007503	$ 0.0006822	$ 0.0005479	$ 0.0007880
2024-07-29	2024-08-04	$ 0.0005467	$ 0.0005758	$ 0.0005453	$ 0.0005898
2024-08-05	2024-08-11	$ 0.0005762	$ 0.0004394	$ 0.0004098	$ 0.0005765
2024-08-12	2024-08-18	$ 0.0004628	$ 0.0003193	$ 0.0003190	$ 0.0004852
2024-08-19	2024-08-25	$ 0.0003194	$ 0.0002742	$ 0.0002709	$ 0.0003333
2024-08-26	2024-09-01	$ 0.0002756	$ 0.0002613	$ 0.0002574	$ 0.0002756
2024-09-02	2024-09-08	$ 0.0002616	$ 0.0002133	$ 0.0002116	$ 0.0002653
2024-09-09	2024-09-15	$ 0.0001617	$ 0.0001874	$ 0.0001589	$ 0.0001880
2024-09-16	2024-09-22	$ 0.0001862	$ 0.0001832	$ 0.0001793	$ 0.0001874
2024-09-23	2024-09-29	$ 0.0001798	$ 0.0001872	$ 0.0001791	$ 0.0001884
2024-09-30	2024-10-06	$ 0.0001715	$ 0.0001720	$ 0.0001704	$ 0.0001723
2024-10-07	2024-10-13	$ 0.0001669	$ 0.0001428	$ 0.0001394	$ 0.0001679
2024-10-14	2024-10-20	$ 0.0001442	$ 0.0001568	$ 0.0001442	$ 0.0001608
2024-10-21	2024-10-27	$ 0.0001567	$ 0.0001567	$ 0.0001567	$ 0.0001567