Bull Run Solana ($BULL) Historical Price Information

Access the full Bull Run Solana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BULL Key Price Milestones:

All-Time High (ATH): $0.01587 on 2024-06-05 (-149 days ago), down -59.13% since then.

All-Time Low (ATL): $0.002372 on 2024-08-20 (-73 days ago), up 173.44% since then.

Worst Year: 2024, with a price decrease of 39% from $0.01090 to $0.006606.

Average annual growth over 1 years: 41% per year.

Typically, Bull Run Solana performs best in Q4 (average gain of 12.98%) and worst in Q3 (average gain of -45.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.01090	$ 0.01205	$ 0.01089	$ 0.01208
2024-05-27	2024-06-02	$ 0.01194	$ 0.01442	$ 0.01175	$ 0.01509
2024-06-03	2024-06-09	$ 0.01441	$ 0.01565	$ 0.01433	$ 0.01587
2024-06-10	2024-06-16	$ 0.01564	$ 0.01120	$ 0.01058	$ 0.01570
2024-06-17	2024-06-23	$ 0.01120	$ 0.01064	$ 0.008642	$ 0.01157
2024-06-24	2024-06-30	$ 0.01064	$ 0.01063	$ 0.009948	$ 0.01140
2024-07-01	2024-07-07	$ 0.01063	$ 0.01064	$ 0.01050	$ 0.01098
2024-07-08	2024-07-14	$ 0.01065	$ 0.009170	$ 0.008090	$ 0.01082
2024-07-15	2024-07-21	$ 0.009196	$ 0.008727	$ 0.007562	$ 0.009196
2024-07-22	2024-07-28	$ 0.008737	$ 0.009203	$ 0.008468	$ 0.009423
2024-07-29	2024-08-04	$ 0.009131	$ 0.008912	$ 0.008679	$ 0.009483
2024-08-05	2024-08-11	$ 0.008274	$ 0.005839	$ 0.003965	$ 0.008364
2024-08-12	2024-08-18	$ 0.005863	$ 0.004938	$ 0.004923	$ 0.005866
2024-08-19	2024-08-25	$ 0.004941	$ 0.005424	$ 0.002372	$ 0.005484
2024-08-26	2024-09-01	$ 0.005419	$ 0.005462	$ 0.005326	$ 0.005545
2024-09-02	2024-09-08	$ 0.004770	$ 0.004773	$ 0.004602	$ 0.004807
2024-09-09	2024-09-15	$ 0.004519	$ 0.004691	$ 0.004437	$ 0.004721
2024-09-16	2024-09-22	$ 0.004511	$ 0.004958	$ 0.004412	$ 0.004983
2024-09-23	2024-09-29	$ 0.004938	$ 0.005852	$ 0.004784	$ 0.007117
2024-09-30	2024-10-06	$ 0.005846	$ 0.005535	$ 0.005112	$ 0.006152
2024-10-07	2024-10-13	$ 0.005535	$ 0.005327	$ 0.004977	$ 0.005897
2024-10-14	2024-10-20	$ 0.005314	$ 0.005630	$ 0.005144	$ 0.006038
2024-10-21	2024-10-27	$ 0.005632	$ 0.006448	$ 0.005624	$ 0.007589