Bull Coin (BULL) Historical Price Information

Access the full Bull Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BULL Key Price Milestones:

All-Time High (ATH): $0.00000001338 on 2021-07-31 (-1188 days ago), down -97.87% since then.

All-Time Low (ATL): $0.0000000001916 on 2024-08-05 (-87 days ago), up 48.90% since then.

Best Year: 2023, with a price increase of 34.61% from $0.0000000004067 to $0.0000000005475.

Worst Year: 2022, with a price decrease of 78% from $0.000000001938 to $0.0000000004093.

Average annual growth over 4 years: 39% per year.

Typically, Bull Coin performs best in Q3 (average gain of 26.57%) and worst in Q2 (average gain of -30.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000009614	$ 0.0000000009059	$ 0.0000000008407	$ 0.0000000009614
2024-04-08	2024-04-14	$ 0.0000000009052	$ 0.0000000009330	$ 0.0000000008782	$ 0.0000000009390
2024-04-15	2024-04-21	$ 0.0000000009343	$ 0.0000000008564	$ 0.0000000007805	$ 0.0000000009561
2024-04-22	2024-04-28	$ 0.0000000008565	$ 0.0000000009263	$ 0.0000000008132	$ 0.0000000009529
2024-04-29	2024-05-05	$ 0.0000000009257	$ 0.0000000008756	$ 0.0000000008081	$ 0.0000000009357
2024-05-06	2024-05-12	$ 0.0000000008726	$ 0.0000000002818	$ 0.0000000002750	$ 0.0000000009054
2024-05-13	2024-05-19	$ 0.0000000002817	$ 0.0000000002657	$ 0.0000000002629	$ 0.0000000002841
2024-05-20	2024-05-26	$ 0.0000000002655	$ 0.0000000002784	$ 0.0000000002644	$ 0.0000000002901
2024-05-27	2024-06-02	$ 0.0000000002785	$ 0.0000000002796	$ 0.0000000002726	$ 0.0000000002848
2024-06-03	2024-06-09	$ 0.0000000002809	$ 0.0000000003264	$ 0.0000000002765	$ 0.0000000003315
2024-06-10	2024-06-16	$ 0.0000000003259	$ 0.0000000002794	$ 0.0000000002771	$ 0.0000000003336
2024-06-17	2024-06-23	$ 0.0000000002793	$ 0.0000000002733	$ 0.0000000002690	$ 0.0000000002852
2024-06-24	2024-06-30	$ 0.0000000002734	$ 0.0000000002633	$ 0.0000000002574	$ 0.0000000002735
2024-07-01	2024-07-07	$ 0.0000000002634	$ 0.0000000002575	$ 0.0000000002550	$ 0.0000000002718
2024-07-08	2024-07-14	$ 0.0000000002573	$ 0.0000000002440	$ 0.0000000002172	$ 0.0000000002575
2024-07-15	2024-07-21	$ 0.0000000002421	$ 0.0000000002764	$ 0.0000000002398	$ 0.0000000002768
2024-07-22	2024-07-28	$ 0.0000000002764	$ 0.0000000002698	$ 0.0000000002584	$ 0.0000000002799
2024-07-29	2024-08-04	$ 0.0000000002693	$ 0.0000000002675	$ 0.0000000002652	$ 0.0000000002738
2024-08-05	2024-08-11	$ 0.0000000002671	$ 0.0000000002406	$ 0.0000000001916	$ 0.0000000002673
2024-08-12	2024-08-18	$ 0.0000000002409	$ 0.0000000002407	$ 0.0000000002328	$ 0.0000000002477
2024-08-19	2024-08-25	$ 0.0000000002430	$ 0.0000000002694	$ 0.0000000002416	$ 0.0000000002761
2024-08-26	2024-09-01	$ 0.0000000002693	$ 0.0000000002493	$ 0.0000000002426	$ 0.0000000002709
2024-09-02	2024-09-08	$ 0.0000000002496	$ 0.0000000002345	$ 0.0000000002312	$ 0.0000000002520
2024-09-09	2024-09-15	$ 0.0000000002344	$ 0.0000000002591	$ 0.0000000002208	$ 0.0000000002599
2024-09-16	2024-09-22	$ 0.0000000002549	$ 0.0000000002735	$ 0.0000000002472	$ 0.0000000002741
2024-09-23	2024-09-29	$ 0.0000000002736	$ 0.0000000002788	$ 0.0000000002671	$ 0.0000000002881
2024-09-30	2024-10-06	$ 0.0000000002788	$ 0.0000000002625	$ 0.0000000002490	$ 0.0000000002794
2024-10-07	2024-10-13	$ 0.0000000002625	$ 0.0000000002671	$ 0.0000000002561	$ 0.0000000002730
2024-10-14	2024-10-20	$ 0.0000000002671	$ 0.0000000002785	$ 0.0000000002622	$ 0.0000000002806
2024-10-21	2024-10-27	$ 0.0000000002784	$ 0.0000000002715	$ 0.0000000002658	$ 0.0000000002840