Bull BTC Club (BBC) Historical Price Information

Access the full Bull BTC Club price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBC Key Price Milestones:

All-Time High (ATH): $0.08320 on 2022-10-31 (-732 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00001429 on 2024-10-27 (-5 days ago), up 5.66% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0009853 to $0.00001617.

Average annual growth over 3 years: 93% per year.

Typically, Bull BTC Club performs best in Q3 (average gain of -1.71%) and worst in Q4 (average gain of -69.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002961	$ 0.0002852	$ 0.0002560	$ 0.0003029
2024-04-08	2024-04-14	$ 0.0002848	$ 0.0002741	$ 0.0002629	$ 0.0002950
2024-04-15	2024-04-21	$ 0.0002738	$ 0.0002410	$ 0.0001940	$ 0.0002943
2024-04-22	2024-04-28	$ 0.0002402	$ 0.0002249	$ 0.0002158	$ 0.0002810
2024-04-29	2024-05-05	$ 0.0002259	$ 0.0002310	$ 0.0002057	$ 0.0002568
2024-05-06	2024-05-12	$ 0.0002320	$ 0.0002298	$ 0.0002109	$ 0.0002390
2024-05-13	2024-05-19	$ 0.0002299	$ 0.0002099	$ 0.0001949	$ 0.0002338
2024-05-20	2024-05-26	$ 0.0002101	$ 0.0002088	$ 0.0002008	$ 0.0002439
2024-05-27	2024-06-02	$ 0.0002089	$ 0.0002070	$ 0.0001969	$ 0.0002227
2024-06-03	2024-06-09	$ 0.0002070	$ 0.0002020	$ 0.0002003	$ 0.0002209
2024-06-10	2024-06-16	$ 0.0002020	$ 0.0001363	$ 0.0001342	$ 0.0002071
2024-06-17	2024-06-23	$ 0.0001365	$ 0.0001135	$ 0.0001075	$ 0.0001486
2024-06-24	2024-06-30	$ 0.0001135	$ 0.0001515	$ 0.0001117	$ 0.0002765
2024-07-01	2024-07-07	$ 0.0001515	$ 0.0001391	$ 0.0001310	$ 0.0001844
2024-07-08	2024-07-14	$ 0.0001391	$ 0.0001325	$ 0.0001204	$ 0.0001570
2024-07-15	2024-07-21	$ 0.0001328	$ 0.0001226	$ 0.0001134	$ 0.0001438
2024-07-22	2024-07-28	$ 0.0001225	$ 0.0001151	$ 0.0001123	$ 0.0001321
2024-07-29	2024-08-04	$ 0.0001152	$ 0.0001269	$ 0.0001123	$ 0.0001595
2024-08-05	2024-08-11	$ 0.0001267	$ 0.00009394	$ 0.00008348	$ 0.0001277
2024-08-12	2024-08-18	$ 0.00009390	$ 0.00008746	$ 0.00008255	$ 0.0001188
2024-08-19	2024-08-25	$ 0.00008763	$ 0.00009229	$ 0.00008116	$ 0.0001065
2024-08-26	2024-09-01	$ 0.00009232	$ 0.00008830	$ 0.00008214	$ 0.0001037
2024-09-02	2024-09-08	$ 0.00008836	$ 0.00003572	$ 0.00003329	$ 0.00009184
2024-09-09	2024-09-15	$ 0.00003638	$ 0.00003110	$ 0.00002127	$ 0.00006756
2024-09-16	2024-09-22	$ 0.00003109	$ 0.00002898	$ 0.00002716	$ 0.00004011
2024-09-23	2024-09-29	$ 0.00002900	$ 0.00003080	$ 0.00002699	$ 0.00003176
2024-09-30	2024-10-06	$ 0.00003079	$ 0.00002870	$ 0.00002659	$ 0.00003172
2024-10-07	2024-10-13	$ 0.00002868	$ 0.00002658	$ 0.00002315	$ 0.00003037
2024-10-14	2024-10-20	$ 0.00002661	$ 0.00002009	$ 0.00001689	$ 0.00003113
2024-10-21	2024-10-27	$ 0.00002009	$ 0.00001668	$ 0.00001598	$ 0.00002442