BuildAI (BUILD) Historical Price Information

Access the full BuildAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUILD Key Price Milestones:

All-Time High (ATH): $1.14 on 2024-03-21 (-224 days ago), down -99.56% since then.

All-Time Low (ATL): $0.002882 on 2024-10-11 (-20 days ago), up 72.69% since then.

Worst Year: 2024, with a price decrease of 98% from $0.1866 to $0.003486.

Average annual growth over 1 years: 97% per year.

Typically, BuildAI performs best in Q1 (average gain of 103.43%) and worst in Q4 (average gain of -92.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3793	$ 0.3063	$ 0.2334	$ 0.5264
2024-04-08	2024-04-14	$ 0.3025	$ 0.5508	$ 0.3025	$ 0.6073
2024-04-15	2024-04-21	$ 0.5515	$ 0.2478	$ 0.2276	$ 0.5837
2024-04-22	2024-04-28	$ 0.2474	$ 0.2239	$ 0.1999	$ 0.2819
2024-04-29	2024-05-05	$ 0.2242	$ 0.2365	$ 0.1401	$ 0.2445
2024-05-06	2024-05-12	$ 0.2365	$ 0.1866	$ 0.1793	$ 0.2391
2024-05-13	2024-05-19	$ 0.1866	$ 0.1798	$ 0.1333	$ 0.1933
2024-05-20	2024-05-26	$ 0.1798	$ 0.2756	$ 0.1616	$ 0.3150
2024-05-27	2024-06-02	$ 0.2750	$ 0.1729	$ 0.1468	$ 0.2855
2024-06-03	2024-06-09	$ 0.1744	$ 0.1807	$ 0.1570	$ 0.1830
2024-06-10	2024-06-16	$ 0.1804	$ 0.1063	$ 0.08599	$ 0.1810
2024-06-17	2024-06-23	$ 0.1062	$ 0.07782	$ 0.07782	$ 0.1090
2024-06-24	2024-06-30	$ 0.07785	$ 0.07803	$ 0.07693	$ 0.08778
2024-07-01	2024-07-07	$ 0.07803	$ 0.07017	$ 0.06952	$ 0.07855
2024-07-08	2024-07-14	$ 0.07011	$ 0.05944	$ 0.05571	$ 0.07046
2024-07-15	2024-07-21	$ 0.05940	$ 0.07429	$ 0.05921	$ 0.07662
2024-07-22	2024-07-28	$ 0.07440	$ 0.1195	$ 0.07362	$ 0.1524
2024-07-29	2024-08-04	$ 0.1189	$ 0.1415	$ 0.1148	$ 0.1826
2024-08-05	2024-08-11	$ 0.1415	$ 0.1130	$ 0.06166	$ 0.1421
2024-08-12	2024-08-18	$ 0.1182	$ 0.09633	$ 0.09130	$ 0.1190
2024-08-19	2024-08-25	$ 0.09624	$ 0.1128	$ 0.08633	$ 0.1190
2024-08-26	2024-09-01	$ 0.1130	$ 0.1041	$ 0.1008	$ 0.1243
2024-09-02	2024-09-08	$ 0.1043	$ 0.07774	$ 0.07736	$ 0.1048
2024-09-09	2024-09-15	$ 0.07776	$ 0.07105	$ 0.06535	$ 0.07899
2024-09-16	2024-09-22	$ 0.05746	$ 0.06050	$ 0.04830	$ 0.06891
2024-09-23	2024-09-29	$ 0.06052	$ 0.04496	$ 0.04034	$ 0.06301
2024-09-30	2024-10-06	$ 0.04493	$ 0.05234	$ 0.03666	$ 0.05385
2024-10-07	2024-10-13	$ 0.05240	$ 0.003305	$ 0.002882	$ 0.05625
2024-10-14	2024-10-20	$ 0.003305	$ 0.003517	$ 0.003303	$ 0.003575
2024-10-21	2024-10-27	$ 0.003578	$ 0.003486	$ 0.003486	$ 0.003578