Build on Base 2024-05 Historical Price Information

Access the full Build price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUILD Key Price Milestones:

All-Time High (ATH): $0.0000384 on 2024-05-20 (-164 days ago), down -96.51% since then.

All-Time Low (ATL): $0.00000116 on 2024-10-28 (-3 days ago), up 15.28% since then.

Worst Year: 2024, with a price decrease of 72% from $0.000004681 to $0.000001296.

Average annual growth over 1 years: 71% per year.

Typically, Build performs best in Q2 (average gain of 41.27%) and worst in Q3 (average gain of -76.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.000004681	$ 0.000007005	$ 0.000003848	$ 0.000007190
2024-05-20	2024-05-26	$ 0.000006973	$ 0.00002176	$ 0.000006958	$ 0.00003839
2024-05-27	2024-06-02	$ 0.00002140	$ 0.00001515	$ 0.00001312	$ 0.00002804
2024-06-03	2024-06-09	$ 0.00001510	$ 0.00001515	$ 0.00001342	$ 0.00001660
2024-06-10	2024-06-16	$ 0.00001514	$ 0.00001002	$ 0.000007951	$ 0.00001594
2024-06-17	2024-06-23	$ 0.00001005	$ 0.000008687	$ 0.000007213	$ 0.00001022
2024-06-24	2024-06-30	$ 0.000009049	$ 0.000006613	$ 0.000006598	$ 0.000009075
2024-07-01	2024-07-07	$ 0.000006614	$ 0.000006780	$ 0.000006602	$ 0.000008219
2024-07-08	2024-07-14	$ 0.000006933	$ 0.000007186	$ 0.000005879	$ 0.000007381
2024-07-15	2024-07-21	$ 0.000007159	$ 0.000005339	$ 0.000005261	$ 0.000007304
2024-07-22	2024-07-28	$ 0.000005344	$ 0.000004144	$ 0.000003979	$ 0.000005361
2024-07-29	2024-08-04	$ 0.000004135	$ 0.000004047	$ 0.000003868	$ 0.000004295
2024-08-05	2024-08-11	$ 0.000003880	$ 0.000002620	$ 0.000002164	$ 0.000004052
2024-08-12	2024-08-18	$ 0.000002673	$ 0.000002298	$ 0.000002253	$ 0.000002691
2024-08-19	2024-08-25	$ 0.000002304	$ 0.000002307	$ 0.000002153	$ 0.000002462
2024-08-26	2024-09-01	$ 0.000002231	$ 0.000001686	$ 0.000001651	$ 0.000002310
2024-09-02	2024-09-08	$ 0.000001686	$ 0.000001452	$ 0.000001443	$ 0.000001726
2024-09-09	2024-09-15	$ 0.000001452	$ 0.000001458	$ 0.000001322	$ 0.000001538
2024-09-16	2024-09-22	$ 0.000001341	$ 0.000001434	$ 0.000001215	$ 0.000001511
2024-09-23	2024-09-29	$ 0.000001417	$ 0.000001590	$ 0.000001391	$ 0.000001652
2024-09-30	2024-10-06	$ 0.000001579	$ 0.000002002	$ 0.000001503	$ 0.000002440
2024-10-07	2024-10-13	$ 0.000002008	$ 0.000001923	$ 0.000001809	$ 0.000002066
2024-10-14	2024-10-20	$ 0.000001925	$ 0.000002098	$ 0.000001740	$ 0.000002223
2024-10-21	2024-10-27	$ 0.000002120	$ 0.000001424	$ 0.000001405	$ 0.000002229