Bugna (BGA) Historical Price Information

Access the full Bugna price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BGA Key Price Milestones:

All-Time High (ATH): $0.00004788 on 2024-08-20 (-72 days ago), down -82.84% since then.

All-Time Low (ATL): $0.00000559 on 2024-10-15 (-16 days ago), up 47.03% since then.

Worst Year: 2024, with a price decrease of 83% from $0.00004226 to $0.000006992.

Average annual growth over 1 years: 80% per year.

Typically, Bugna performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -70.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.00004226	$ 0.00003261	$ 0.00002641	$ 0.00004787
2024-08-26	2024-09-01	$ 0.00003267	$ 0.00002875	$ 0.00002582	$ 0.00003360
2024-09-02	2024-09-08	$ 0.00002876	$ 0.00002715	$ 0.00002445	$ 0.00003438
2024-09-09	2024-09-15	$ 0.00002711	$ 0.00002218	$ 0.00002032	$ 0.00002858
2024-09-16	2024-09-22	$ 0.00001819	$ 0.00001711	$ 0.00001381	$ 0.00002296
2024-09-23	2024-09-29	$ 0.00001713	$ 0.00001394	$ 0.00001252	$ 0.00001782
2024-09-30	2024-10-06	$ 0.00001394	$ 0.00001257	$ 0.000009301	$ 0.00001664
2024-10-07	2024-10-13	$ 0.00001257	$ 0.00001059	$ 0.00001007	$ 0.00001287
2024-10-14	2024-10-20	$ 0.00001059	$ 0.000009080	$ 0.000005588	$ 0.00001077
2024-10-21	2024-10-27	$ 0.000009074	$ 0.000007073	$ 0.000006466	$ 0.00001011