Bug Historical Price Information

Access the full Bug price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUG Key Price Milestones:

All-Time High (ATH): $0.00000000612 on 2024-07-26 (-107 days ago), down -92.77% since then.

All-Time Low (ATL): $0.0000000001183 on 2024-09-18 (-53 days ago), up 273.65% since then.

Worst Year: 2024, with a price decrease of 44% from $0.0000000007651 to $0.0000000004275.

Average annual growth over 1 years: 40% per year.

Typically, Bug performs best in Q4 (average gain of 31.42%) and worst in Q3 (average gain of -57.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.0000000007651	$ 0.000000002231	$ 0.0000000007072	$ 0.000000006120
2024-07-29	2024-08-04	$ 0.000000002147	$ 0.000000001360	$ 0.0000000009855	$ 0.000000003785
2024-08-05	2024-08-11	$ 0.000000001359	$ 0.0000000009911	$ 0.0000000007012	$ 0.000000002180
2024-08-12	2024-08-18	$ 0.0000000009892	$ 0.0000000004134	$ 0.0000000003381	$ 0.000000001100
2024-08-19	2024-08-25	$ 0.0000000004133	$ 0.0000000008875	$ 0.0000000003554	$ 0.0000000008875
2024-08-26	2024-09-01	$ 0.0000000008893	$ 0.0000000005094	$ 0.0000000004897	$ 0.0000000008911
2024-09-02	2024-09-08	$ 0.0000000005102	$ 0.0000000002386	$ 0.0000000002375	$ 0.0000000005139
2024-09-09	2024-09-15	$ 0.0000000002386	$ 0.0000000001998	$ 0.0000000001429	$ 0.0000000002784
2024-09-16	2024-09-22	$ 0.0000000002053	$ 0.0000000001968	$ 0.0000000001183	$ 0.0000000002071
2024-09-23	2024-09-29	$ 0.0000000001968	$ 0.0000000003314	$ 0.0000000001682	$ 0.0000000004401
2024-09-30	2024-10-06	$ 0.0000000003316	$ 0.0000000002945	$ 0.0000000002432	$ 0.0000000003371
2024-10-07	2024-10-13	$ 0.0000000002946	$ 0.0000000003687	$ 0.0000000002902	$ 0.0000000006524
2024-10-14	2024-10-20	$ 0.0000000003689	$ 0.0000000007759	$ 0.0000000003201	$ 0.0000000007789
2024-10-21	2024-10-27	$ 0.0000000007755	$ 0.0000000004218	$ 0.0000000004188	$ 0.000000001085
2024-10-28	2024-11-03	$ 0.0000000004218	$ 0.0000000003851	$ 0.0000000003841	$ 0.0000000004732