Buffer Token (BFR) Historical Price Information

Access the full Buffer Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BFR Key Price Milestones:

All-Time High (ATH): $0.8541 on 2021-12-04 (-1062 days ago), down -98.22% since then.

All-Time Low (ATL): $0.01057 on 2024-10-03 (-28 days ago), up 43.66% since then.

Best Year: 2021, with a price increase of 139.70% from $0.09843 to $0.2359.

Worst Year: 2023, with a price decrease of 76% from $0.2184 to $0.05057.

Average annual growth over 4 years: 37% per year.

Typically, Buffer Token performs best in Q4 (average gain of 240.03%) and worst in Q2 (average gain of -46.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02815	$ 0.02849	$ 0.02685	$ 0.03272
2024-04-08	2024-04-14	$ 0.02840	$ 0.02924	$ 0.02782	$ 0.03068
2024-04-15	2024-04-21	$ 0.02917	$ 0.02553	$ 0.02348	$ 0.02963
2024-04-22	2024-04-28	$ 0.02550	$ 0.02554	$ 0.02395	$ 0.02736
2024-04-29	2024-05-05	$ 0.02554	$ 0.02531	$ 0.02190	$ 0.02719
2024-05-06	2024-05-12	$ 0.02535	$ 0.02125	$ 0.02068	$ 0.02536
2024-05-13	2024-05-19	$ 0.02124	$ 0.02179	$ 0.01962	$ 0.02290
2024-05-20	2024-05-26	$ 0.02179	$ 0.02685	$ 0.02174	$ 0.02883
2024-05-27	2024-06-02	$ 0.02635	$ 0.02663	$ 0.02561	$ 0.02786
2024-06-03	2024-06-09	$ 0.02664	$ 0.02372	$ 0.02286	$ 0.02677
2024-06-10	2024-06-16	$ 0.02372	$ 0.01983	$ 0.01740	$ 0.02378
2024-06-17	2024-06-23	$ 0.01984	$ 0.02007	$ 0.01925	$ 0.02066
2024-06-24	2024-06-30	$ 0.02008	$ 0.01912	$ 0.01822	$ 0.02008
2024-07-01	2024-07-07	$ 0.01904	$ 0.01831	$ 0.01806	$ 0.01972
2024-07-08	2024-07-14	$ 0.01832	$ 0.01647	$ 0.01425	$ 0.01838
2024-07-15	2024-07-21	$ 0.01647	$ 0.01855	$ 0.01599	$ 0.01897
2024-07-22	2024-07-28	$ 0.01856	$ 0.01585	$ 0.01550	$ 0.01891
2024-07-29	2024-08-04	$ 0.01579	$ 0.01664	$ 0.01533	$ 0.01763
2024-08-05	2024-08-11	$ 0.01662	$ 0.01518	$ 0.01112	$ 0.01672
2024-08-12	2024-08-18	$ 0.01515	$ 0.01355	$ 0.01149	$ 0.01528
2024-08-19	2024-08-25	$ 0.01354	$ 0.01536	$ 0.01353	$ 0.01538
2024-08-26	2024-09-01	$ 0.01541	$ 0.01467	$ 0.01435	$ 0.01557
2024-09-02	2024-09-08	$ 0.01467	$ 0.01461	$ 0.01459	$ 0.01603
2024-09-09	2024-09-15	$ 0.01461	$ 0.01440	$ 0.01342	$ 0.01485
2024-09-16	2024-09-22	$ 0.01348	$ 0.01250	$ 0.01215	$ 0.01407
2024-09-23	2024-09-29	$ 0.01249	$ 0.01268	$ 0.01201	$ 0.01293
2024-09-30	2024-10-06	$ 0.01267	$ 0.01433	$ 0.01057	$ 0.01475
2024-10-07	2024-10-13	$ 0.01434	$ 0.01612	$ 0.01391	$ 0.01729
2024-10-14	2024-10-20	$ 0.01613	$ 0.01647	$ 0.01586	$ 0.01722
2024-10-21	2024-10-27	$ 0.01646	$ 0.01416	$ 0.01356	$ 0.01648