BuddyAI (BUDDY) Historical Price Information

Access the full BuddyAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUDDY Key Price Milestones:

All-Time High (ATH): $4.75 on 2024-03-05 (-241 days ago), down -99.19% since then.

All-Time Low (ATL): $0.03506 on 2024-10-26 (-6 days ago), up 10.16% since then.

Worst Year: 2024, with a price decrease of 90% from $0.3662 to $0.03570.

Average annual growth over 1 years: 89% per year.

Typically, BuddyAI performs best in Q1 (average gain of 497.32%) and worst in Q2 (average gain of -88.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.19	$ 1.66	$ 1.18	$ 2.65
2024-04-08	2024-04-14	$ 1.66	$ 1.39	$ 1.02	$ 2.09
2024-04-15	2024-04-21	$ 1.39	$ 1.10	$ 1.04	$ 1.41
2024-04-22	2024-04-28	$ 1.10	$ 0.7855	$ 0.6699	$ 1.16
2024-04-29	2024-05-05	$ 0.7854	$ 0.9100	$ 0.6935	$ 1.02
2024-05-06	2024-05-12	$ 0.9100	$ 0.7128	$ 0.6753	$ 0.9282
2024-05-13	2024-05-19	$ 0.7132	$ 0.7900	$ 0.5868	$ 0.7930
2024-05-20	2024-05-26	$ 0.7906	$ 0.7576	$ 0.7212	$ 0.8979
2024-05-27	2024-06-02	$ 0.7575	$ 0.5328	$ 0.5069	$ 0.7575
2024-06-03	2024-06-09	$ 0.5328	$ 0.5712	$ 0.5266	$ 0.5743
2024-06-10	2024-06-16	$ 0.5729	$ 0.3766	$ 0.3642	$ 0.5729
2024-06-17	2024-06-23	$ 0.3762	$ 0.3744	$ 0.3647	$ 0.4457
2024-06-24	2024-06-30	$ 0.3745	$ 0.2465	$ 0.2089	$ 0.3745
2024-07-01	2024-07-07	$ 0.2466	$ 0.2411	$ 0.2290	$ 0.2571
2024-07-08	2024-07-14	$ 0.2411	$ 0.2116	$ 0.1621	$ 0.2419
2024-07-15	2024-07-21	$ 0.2114	$ 0.3810	$ 0.2089	$ 0.5083
2024-07-22	2024-07-28	$ 0.3815	$ 0.4106	$ 0.2929	$ 0.4245
2024-07-29	2024-08-04	$ 0.4088	$ 0.4409	$ 0.4085	$ 0.5252
2024-08-05	2024-08-11	$ 0.4407	$ 0.3637	$ 0.2252	$ 0.4421
2024-08-12	2024-08-18	$ 0.3630	$ 0.3498	$ 0.3377	$ 0.4150
2024-08-19	2024-08-25	$ 0.3497	$ 0.4089	$ 0.3110	$ 0.4145
2024-08-26	2024-09-01	$ 0.4100	$ 0.3155	$ 0.3141	$ 0.4108
2024-09-02	2024-09-08	$ 0.3159	$ 0.2684	$ 0.2535	$ 0.3453
2024-09-09	2024-09-15	$ 0.2684	$ 0.2712	$ 0.2457	$ 0.3096
2024-09-16	2024-09-22	$ 0.2294	$ 0.2319	$ 0.2096	$ 0.2411
2024-09-23	2024-09-29	$ 0.2287	$ 0.2270	$ 0.1749	$ 0.2303
2024-09-30	2024-10-06	$ 0.2260	$ 0.2171	$ 0.2017	$ 0.2260
2024-10-07	2024-10-13	$ 0.2090	$ 0.06951	$ 0.06925	$ 0.2111
2024-10-14	2024-10-20	$ 0.06956	$ 0.05325	$ 0.05200	$ 0.07138
2024-10-21	2024-10-27	$ 0.05322	$ 0.03570	$ 0.03506	$ 0.05621