Bucky Historical Price Information

Access the full Bucky price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUCKY Key Price Milestones:

All-Time High (ATH): $0.0002593 on 2024-06-30 (-124 days ago), down -99.80% since then.

All-Time Low (ATL): $0.0000004422 on 2024-10-27 (-5 days ago), up 19.24% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0001230 to $0.0000004756.

Average annual growth over 1 years: 99% per year.

Typically, Bucky performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0001230	$ 0.00006300	$ 0.00001929	$ 0.0001263
2024-07-01	2024-07-07	$ 0.0001067	$ 0.00007968	$ 0.00003919	$ 0.0002593
2024-07-08	2024-07-14	$ 0.00007708	$ 0.00001134	$ 0.000009021	$ 0.00008894
2024-07-15	2024-07-21	$ 0.00001181	$ 0.000002905	$ 0.000002875	$ 0.00001217
2024-07-22	2024-07-28	$ 0.000002885	$ 0.000003199	$ 0.000001921	$ 0.000007986
2024-07-29	2024-08-04	$ 0.000003197	$ 0.000002084	$ 0.000001871	$ 0.000003197
2024-08-05	2024-08-11	$ 0.000002083	$ 0.000001529	$ 0.0000008136	$ 0.000002176
2024-08-12	2024-08-18	$ 0.000001545	$ 0.000001479	$ 0.000001030	$ 0.000001813
2024-08-19	2024-08-25	$ 0.000001481	$ 0.000001354	$ 0.0000009770	$ 0.000001641
2024-08-26	2024-09-01	$ 0.000001356	$ 0.000001218	$ 0.000001158	$ 0.000001419
2024-09-02	2024-09-08	$ 0.000001219	$ 0.0000008950	$ 0.0000008752	$ 0.000001306
2024-09-09	2024-09-15	$ 0.0000008971	$ 0.0000008433	$ 0.0000006909	$ 0.0000009671
2024-09-16	2024-09-22	$ 0.0000008845	$ 0.0000008445	$ 0.0000007904	$ 0.000001008
2024-09-23	2024-09-29	$ 0.0000008525	$ 0.0000007163	$ 0.0000006541	$ 0.0000008566
2024-09-30	2024-10-06	$ 0.0000007165	$ 0.0000005938	$ 0.0000005643	$ 0.0000008080
2024-10-07	2024-10-13	$ 0.0000005967	$ 0.0000007182	$ 0.0000005212	$ 0.000001248
2024-10-14	2024-10-20	$ 0.0000007152	$ 0.0000007756	$ 0.0000006348	$ 0.000001003
2024-10-21	2024-10-27	$ 0.0000007756	$ 0.0000005480	$ 0.0000005480	$ 0.0000008236