Bucket Protocol BUCK Stablecoin (BUCK) Historical Price Information

Access the full Bucket Protocol BUCK Stablecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUCK Key Price Milestones:

All-Time High (ATH): $1.10 on 2023-12-25 (-312 days ago), down -9.01% since then.

All-Time Low (ATL): $0.0009779 on 2024-09-22 (-40 days ago), up 102 223.21% since then.

Best Year: 2024, with a price increase of 0.2200% from $0.9970 to $0.9992.

Worst Year: 2023, with a price decrease of 0.3499% from $1.00 to $0.9984.

Average annual growth over 2 years: 0.1700% per year.

Typically, Bucket Protocol BUCK Stablecoin performs best in Q2 (average gain of 1.65%) and worst in Q1 (average gain of -1.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9856	$ 0.9895	$ 0.9607	$ 1.01
2024-04-08	2024-04-14	$ 0.9918	$ 0.9926	$ 0.9702	$ 1.00
2024-04-15	2024-04-21	$ 0.9912	$ 0.9975	$ 0.9252	$ 1.03
2024-04-22	2024-04-28	$ 1.00	$ 1.00	$ 0.9719	$ 1.07
2024-04-29	2024-05-05	$ 1.00	$ 0.9993	$ 0.9684	$ 1.02
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9838	$ 1.02
2024-05-13	2024-05-19	$ 0.9976	$ 1.00	$ 0.9815	$ 1.02
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9784	$ 1.02
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 0.9764	$ 1.01
2024-06-03	2024-06-09	$ 0.9990	$ 1.00	$ 0.9849	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 0.9975	$ 0.9076	$ 1.03
2024-06-17	2024-06-23	$ 0.9992	$ 1.01	$ 0.9624	$ 1.04
2024-06-24	2024-06-30	$ 1.00	$ 1.00	$ 0.9753	$ 1.03
2024-07-01	2024-07-07	$ 0.9990	$ 0.9994	$ 0.9864	$ 1.01
2024-07-08	2024-07-14	$ 0.9975	$ 1.01	$ 0.9681	$ 1.03
2024-07-15	2024-07-21	$ 1.01	$ 1.00	$ 0.9778	$ 1.02
2024-07-22	2024-07-28	$ 1.00	$ 0.9981	$ 0.9777	$ 1.02
2024-07-29	2024-08-04	$ 0.9941	$ 0.9984	$ 0.9898	$ 1.01
2024-08-05	2024-08-11	$ 0.9966	$ 0.9973	$ 0.9379	$ 1.06
2024-08-12	2024-08-18	$ 0.9975	$ 0.9968	$ 0.9668	$ 1.03
2024-08-19	2024-08-25	$ 0.9963	$ 1.00	$ 0.9803	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9995	$ 0.9840	$ 1.01
2024-09-02	2024-09-08	$ 0.9985	$ 1.00	$ 0.9809	$ 1.02
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.9578	$ 1.03
2024-09-16	2024-09-22	$ 1.01	$ 0.9992	$ 0.001002	$ 1.03
2024-09-23	2024-09-29	$ 0.9965	$ 0.9959	$ 0.0009779	$ 1.02
2024-09-30	2024-10-06	$ 0.9948	$ 0.9956	$ 0.9444	$ 1.08
2024-10-07	2024-10-13	$ 0.9953	$ 0.9999	$ 0.9701	$ 1.03
2024-10-14	2024-10-20	$ 0.9975	$ 0.9953	$ 0.9821	$ 1.03
2024-10-21	2024-10-27	$ 0.9960	$ 0.9979	$ 0.9733	$ 1.01