Bubsy AI (BUBSY) Historical Price Information

Access the full Bubsy AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUBSY Key Price Milestones:

All-Time High (ATH): $0.1223 on 2024-06-04 (-150 days ago), down -65.31% since then.

All-Time Low (ATL): $0.007225 on 2024-05-07 (-178 days ago), up 487.62% since then.

Best Year: 2024, with a price increase of 395.99% from $0.007235 to $0.03588.

Average annual growth over 1 years: 389.25% per year.

Typically, Bubsy AI performs best in Q2 (average gain of 558.27%) and worst in Q4 (average gain of -30.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.007235	$ 0.008960	$ 0.007225	$ 0.01210
2024-05-13	2024-05-19	$ 0.008970	$ 0.01107	$ 0.008263	$ 0.01977
2024-05-20	2024-05-26	$ 0.01107	$ 0.01699	$ 0.01054	$ 0.02724
2024-05-27	2024-06-02	$ 0.01696	$ 0.06945	$ 0.01680	$ 0.07503
2024-06-03	2024-06-09	$ 0.06945	$ 0.09188	$ 0.06629	$ 0.1223
2024-06-10	2024-06-16	$ 0.09174	$ 0.07717	$ 0.06869	$ 0.1177
2024-06-17	2024-06-23	$ 0.07710	$ 0.07144	$ 0.05354	$ 0.09358
2024-06-24	2024-06-30	$ 0.07145	$ 0.04762	$ 0.03841	$ 0.07253
2024-07-01	2024-07-07	$ 0.04762	$ 0.03659	$ 0.02681	$ 0.04778
2024-07-08	2024-07-14	$ 0.03656	$ 0.04169	$ 0.02907	$ 0.04527
2024-07-15	2024-07-21	$ 0.04166	$ 0.07022	$ 0.04094	$ 0.07052
2024-07-22	2024-07-28	$ 0.07032	$ 0.05538	$ 0.05446	$ 0.09377
2024-07-29	2024-08-04	$ 0.05520	$ 0.05854	$ 0.05267	$ 0.07944
2024-08-05	2024-08-11	$ 0.05854	$ 0.04484	$ 0.02956	$ 0.05875
2024-08-12	2024-08-18	$ 0.04476	$ 0.03159	$ 0.02918	$ 0.04562
2024-08-19	2024-08-25	$ 0.03158	$ 0.03215	$ 0.02620	$ 0.03991
2024-08-26	2024-09-01	$ 0.03222	$ 0.03164	$ 0.02738	$ 0.03840
2024-09-02	2024-09-08	$ 0.03161	$ 0.02890	$ 0.02774	$ 0.03855
2024-09-09	2024-09-15	$ 0.02889	$ 0.05602	$ 0.02525	$ 0.06167
2024-09-16	2024-09-22	$ 0.05340	$ 0.05508	$ 0.04590	$ 0.06170
2024-09-23	2024-09-29	$ 0.05502	$ 0.04517	$ 0.04438	$ 0.07828
2024-09-30	2024-10-06	$ 0.04514	$ 0.03622	$ 0.03349	$ 0.05360
2024-10-07	2024-10-13	$ 0.03622	$ 0.03206	$ 0.03016	$ 0.04624
2024-10-14	2024-10-20	$ 0.03208	$ 0.03168	$ 0.02881	$ 0.03904
2024-10-21	2024-10-27	$ 0.03167	$ 0.03304	$ 0.02859	$ 0.04072